Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Rato The Rat (ratotherat.com) RATO | US$0,0000005100 | 2,04% | -0,72% | - | US$125.149 | - |
| 4252 |  Solaris AI SOLARIS | US$0,0003187 | 0,68% | 23,33% | - | US$127.471 | - |
| 4253 |  Hydrex HYDX | US$0,4880 | 33,36% | 32,04% | - | US$126.104 | - |
| 4254 |  SharpLink Gaming SBET | US$0,00003039 | 5,37% | -24,76% | - | US$126.180 | - |
| 4255 |  SASEUL SL | US$0,003664 | 5,92% | -13,65% | - | US$125.789 | - |
| 4256 |  ExchangeCoin EXCC | US$0,05183 | -0,69% | 0,40% | - | US$124.933 | - |
| 4257 |  Gold Standard BAR | US$0,6215 | 23,84% | -20,17% | - | US$125.295 | - |
| 4258 |  UDAO UDAO | US$0,1033 | 1,19% | 0,44% | - | US$125.920 | - |
| 4259 |  EDENA EDENA | US$6,89 | -8,20% | -12,30% | - | US$123.185 | - |
| 4260 |  MatchAwards Platform Utility Token MAPU | US$6,10 | -6,86% | 285,57% | - | US$124.108 | - |
| 4261 |  TEH EPIK DUCK EPIK | US$0,002448 | 0,56% | -4,93% | - | US$123.993 | - |
| 4262 |  Simmi SIMMI | US$0,00002258 | 1,71% | -5,96% | - | US$123.014 | - |
| 4263 |  MAGA Trump MAGATRUMP | US$0,09370 | 0,88% | -2,35% | - | US$118.296 | - |
| 4264 |  ParallelAI PAI | US$0,07192 | 2,13% | -8,53% | - | US$121.277 | - |
| 4265 |  FurGPT FGPT | US$0,001649 | 2,06% | 0,00% | - | US$121.880 | - |
| 4266 |  LAKE LAK3 | US$0,2067 | 12,93% | 2,58% | - | US$120.736 | - |
| 4267 |  Staicy Sport SPORT | US$0,07572 | -1,93% | 2,42% | - | US$120.189 | - |
| 4268 |  GGEBI GGB | US$0,03049 | -8,98% | -19,79% | - | US$119.789 | - |
| 4269 |  Octavia AI VIA | US$0,01116 | -10,47% | -24,46% | - | US$119.445 | - |
| 4270 |  TOMCoin TOM | US$0,0003139 | -2,21% | -1,93% | - | US$119.006 | - |
| 4271 |  Minto BTCMT | US$0,7669 | -0,05% | -0,46% | - | US$118.770 | - |
| 4272 |  QuStream QST | US$0,01440 | -2,40% | 40,35% | - | US$122.613 | - |
| 4273 |  Sunrise RISE | US$0,009078 | 1,58% | 0,73% | - | US$117.715 | - |
| 4274 |  SAFE(AnWang) SAFE | US$2,46 | -4,99% | -5,72% | - | US$165.565 | - |
| 4275 |  Enegra (EGX) EGX | US$190,99 | -0,36% | 0,00% | - | US$117.332 | - |
| 4276 |  C-cash CCASH | US$0,001393 | -1,66% | -5,17% | - | US$117.174 | - |
| 4277 |  Satoxcoin SATOX | US$0,000009900 | 4,18% | -0,06% | - | US$115.287 | - |
| 4278 |  wechat doge 旺柴 | US$0,001673 | 6,31% | -40,09% | - | US$115.784 | - |
| 4279 |  Virtual Tourist VT | US$0,002933 | 5,52% | 1,53% | - | US$115.294 | - |
| 4280 |  Luminous LUM | US$1,15 | 6,31% | -12,64% | - | US$115.916 | - |
| 4281 |  Stand With Crypto Fund SWC | US$0,3741 | -30,07% | 0,00% | - | US$115.517 | - |
| 4282 |  BabyBoomToken BBT | US$0,3244 | -0,97% | 21,71% | - | US$114.570 | - |
| 4283 |  eMetals MTLS | US$0,04962 | 5,74% | 2,69% | - | US$114.893 | - |
| 4284 |  NEO NEO | - | 0,00% | 0,00% | - | US$114.832 | - |
| 4285 |  Libertum LBM | US$0,01080 | 4,81% | 4,79% | - | US$114.514 | - |
| 4286 |  Japan Open Chain JOC | US$0,08702 | 7,60% | -0,49% | - | US$114.135 | - |
| 4287 |  Rabi RABI | US$0,0005566 | 3,27% | 19,16% | - | US$113.602 | - |
| 4288 |  DAYSTARTER DST | US$0,1343 | -2,54% | -14,76% | - | US$113.646 | - |
| 4289 |  U Coin U | US$0,007011 | -3,13% | -16,74% | - | US$113.876 | - |
| 4290 |  TitanX TITANX | US$0,0000001300 | -2,76% | 0,84% | - | US$113.297 | - |
| 4291 |  Archway ARCH | US$0,002737 | -0,03% | -27,90% | - | US$112.755 | - |
| 4292 |  Lyvely LVLY | US$0,02140 | -0,05% | -1,54% | - | US$112.567 | - |
| 4293 |  toyow TTN | US$0,1462 | -1,42% | -0,67% | - | US$111.108 | - |
| 4294 |  Plena Finance PLENA | US$0,0006409 | 3,31% | -0,26% | - | US$111.728 | - |
| 4295 |  Project89 PROJECT89 | US$0,0001249 | 1,97% | -6,92% | - | US$108.947 | - |
| 4296 |  EurocoinToken ECTE | US$0,09009 | 1,03% | -0,53% | - | US$109.226 | - |
| 4297 |  XRPTurbo XRT | US$0,01333 | -0,83% | -3,85% | - | US$108.354 | - |
| 4298 |  Carbon Capture CCO2 | US$12,01 | 0,04% | -2,15% | - | US$108.150 | - |
| 4299 |  Docs-Insights (Taτsu) SN84 | US$1,26 | 13,14% | 30,47% | - | US$109.396 | - |
| 4300 |  Glidr GLIDR | US$1,16 | -1,88% | -1,44% | - | US$107.958 | - |
Tabel di atas menampilkan halaman 86 dari total 188 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.