Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  MTH Network MTHN | US$0,2329 | 132,69% | 91,97% | - | US$68.056,74 | - |
| 4452 |  SatoshiVM SAVM | US$0,08528 | 0,64% | -1,87% | - | US$67.655,81 | - |
| 4453 |  404—GEN SN17 | US$6,04 | 15,71% | 22,53% | - | US$65.560,40 | - |
| 4454 |  Snorter SNORT | US$0,05672 | -1,22% | 0,00% | - | US$67.521,55 | - |
| 4455 |  Mountain Protocol USDM | US$0,9958 | -0,68% | -0,45% | - | US$66.749,21 | - |
| 4456 |  Global Virtual Coin GVC | US$0,01249 | 4,80% | 2,75% | - | US$66.583,57 | - |
| 4457 |  DEX223 D223 | US$0,0001570 | 1,78% | -1,01% | - | US$66.049,18 | - |
| 4458 |  ITC ITC | US$0,002714 | -1,26% | -0,56% | - | US$62.386,71 | - |
| 4459 |  Camelot Token GRAIL | US$221,96 | -0,61% | -10,73% | - | US$65.576,39 | - |
| 4460 |  SophiaVerse SOPH | US$0,001558 | 1,35% | -2,67% | - | US$65.122,56 | - |
| 4461 |  EarthByt EBYT | - | 1,30% | -5,04% | - | US$65.294,25 | - |
| 4462 |  LumiShare LUMI | US$0,002413 | -6,32% | -9,95% | - | US$66.971,63 | - |
| 4463 |  Nummus Aeternitas NUMMUS | US$0,009450 | -9,59% | -6,35% | - | US$65.875,04 | - |
| 4464 |  Causecoin CAUSE | US$0,1051 | 1,81% | -14,75% | - | US$63.588,44 | - |
| 4465 |  Tribe TRIBE | US$0,6545 | -1,18% | 14,36% | - | US$63.277,88 | - |
| 4466 |  LANDWOLF (AVAX) WOLF | US$0,000001160 | -5,05% | -11,12% | - | US$63.503,18 | - |
| 4467 |  Revuto REVU | US$0,003791 | 6,22% | 7,65% | - | US$63.210,19 | - |
| 4468 |  BlockFi Ai BFI | US$0,00002196 | -74,80% | -99,43% | - | US$63.538,63 | - |
| 4469 |  Qitcoin QTC | US$0,05252 | 0,02% | -3,91% | - | US$62.592,38 | - |
| 4470 |  UCX UCX | US$0,02270 | -0,18% | -2,38% | - | US$62.314,29 | - |
| 4471 |  Pi INU 100x PINU100X | US$0,00001220 | -9,29% | -9,21% | - | US$62.516,10 | - |
| 4472 |  Lair Finance LAIR | US$0,002218 | -1,83% | 27,81% | - | US$63.296,39 | - |
| 4473 |  ARE YA WINNING, SON? SON | US$0,0005109 | 2,53% | -1,26% | - | US$61.723,19 | - |
| 4474 |  Bird Dog BIRDDOG | US$0,000002340 | 1,32% | 1,78% | - | US$62.448,09 | - |
| 4475 |  Fusaka FUSAKA | US$0,000004020 | 26,12% | 33,52% | - | US$61.384,38 | - |
| 4476 |  Snapmuse.io SMX | US$0,001387 | 0,18% | 36,75% | - | US$61.593,94 | - |
| 4477 |  GRIPPY GRIPPY | US$0,0002890 | 11,15% | -50,97% | - | US$61.176,95 | - |
| 4478 |  Abster ABSTER | US$0,006403 | 16,33% | -38,89% | - | US$60.822,91 | - |
| 4479 |  Liberland Dollar LLD | US$1,37 | 1,03% | 0,00% | - | US$61.073,24 | - |
| 4480 |  USDA USDA | US$1,00 | 0,22% | -0,02% | - | US$60.540,03 | - |
| 4481 |  Truebit TRU | US$0,2047 | 4,34% | -2,40% | - | US$60.128,01 | - |
| 4482 |  Health & Wealth HEWE | US$0,0004572 | 1,25% | -11,79% | - | US$60.461,49 | - |
| 4483 |  SafeMars SMARS | US$0,00000001000 | -2,94% | -4,35% | - | US$60.120,15 | - |
| 4484 |  Vyvo AI VAI | US$1,69 | -0,40% | 4,08% | - | US$60.300,18 | - |
| 4485 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0004244 | 4,42% | 22,82% | - | US$60.119,45 | - |
| 4486 |  AssangeDAO JUSTICE | US$0,00004358 | -0,23% | -12,50% | - | US$60.190,58 | - |
| 4487 |  Viral Inu VINU | US$0,00000001000 | 12,30% | -5,23% | - | US$59.412,98 | - |
| 4488 |  Zik coin ZIK | US$0,0001794 | 0,69% | -1,94% | - | US$60.139,02 | - |
| 4489 |  Project MIRAI MIRAI | US$0,002094 | 1,83% | -24,12% | - | US$60.142,39 | - |
| 4490 |  FIGHT TO MAGA FIGHT | US$0,0004198 | 0,68% | -1,74% | - | US$60.211,33 | - |
| 4491 |  Gym Network GYMNET | US$0,01756 | -1,72% | -2,21% | - | US$59.762,38 | - |
| 4492 |  Gamer Arena GAU | US$0,0005149 | -4,00% | -16,23% | - | US$60.252,38 | - |
| 4493 |  GenomesDao GENOME | US$0,002409 | -3,98% | -12,88% | - | US$59.547,86 | - |
| 4494 |  Decentralized Music Chain DMCC | US$0,004965 | 76,16% | -56,73% | - | US$59.494,70 | - |
| 4495 |  OrdzGames GAMES | US$0,02827 | 1,51% | -1,12% | - | US$59.384,93 | - |
| 4496 |  The Big Five Token BFT | US$0,00002163 | 22,78% | -12,98% | - | US$59.361,07 | - |
| 4497 |  XPX XPX | US$0,00001111 | -0,38% | -9,28% | - | US$59.385,37 | - |
| 4498 |  Outlanders LAND | US$0,001072 | 129,50% | 153,78% | - | US$58.574,50 | - |
| 4499 |  Wall Street Baby WSB | - | 0,89% | -1,55% | - | US$58.619,19 | - |
| 4500 |  Vertisan v2 VTSN | US$42,12 | 0,00% | 0,00% | - | US$57.375,04 | - |
Tabel di atas menampilkan halaman 90 dari total 188 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.