Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  KONAN of Kaspa KONAN | US$0,000002370 | -3,25% | -13,35% | - | US$57.404,30 | - |
| 4502 |  Hachi On Base HACHI | US$0,00005628 | 9,37% | -8,72% | - | US$57.697,91 | - |
| 4503 |  IncomRWA IRWA | US$0,01810 | -0,25% | 0,03% | - | US$56.750,75 | - |
| 4504 |  PRIVATEUM GLOBAL PRI | US$3,88 | 1,24% | -3,44% | - | US$56.707,87 | - |
| 4505 |  Moongate MGT | US$0,0003624 | -0,98% | -17,87% | - | US$56.732,61 | - |
| 4506 |  x1000club X1000 | US$0,001847 | 4,40% | 19,57% | - | US$55.214,83 | - |
| 4507 |  LEOX LEOX | US$0,03721 | -0,07% | -7,93% | - | US$56.650,74 | - |
| 4508 |  MarioNawfal on X MARIO | US$0,0003199 | 0,07% | -0,05% | - | US$54.572,89 | - |
| 4509 |  Brainedge LEARN | US$0,01376 | 1,00% | -1,77% | - | US$57.482,33 | - |
| 4510 |  Mumu MUMU | - | 0,72% | -3,30% | - | US$55.723,62 | - |
| 4511 |  botXcoin BOTX | US$0,2981 | 1,59% | -0,12% | - | US$56.204,40 | - |
| 4512 |  WOLF WOLF | US$0,01283 | 4,70% | -14,32% | - | US$56.158,75 | - |
| 4513 |  Stick STICK | US$0,00001140 | 12,84% | -54,06% | - | US$55.866,56 | - |
| 4514 |  Bobaoppa BOBAOPPA | US$0,0002592 | 17,38% | 5,73% | - | US$55.661,68 | - |
| 4515 |  OSK OSK | US$2,25 | 9,78% | 12,42% | - | US$55.647,81 | - |
| 4516 |  aUSDT aUSDT | US$0,9999 | -0,02% | -0,02% | - | US$55.219,34 | - |
| 4517 |  BovineVerse Token BVT | US$0,1244 | -0,51% | -24,24% | - | US$52.517,21 | - |
| 4518 |  SingularityNET AGIX | US$0,1021 | -1,77% | -16,59% | - | US$57.142,76 | - |
| 4519 |  HoldCoin HOLD | US$0,00001796 | 59,59% | 144,99% | - | US$54.618,33 | - |
| 4520 |  Icy IC | US$0,00001480 | -0,21% | 0,01% | - | US$54.438,61 | - |
| 4521 |  Floxypay FXY | US$0,01766 | 1,60% | 2,15% | - | US$54.078,49 | - |
| 4522 |  BMAX BMAX | US$0,02519 | -0,35% | 3,17% | - | US$54.048,76 | - |
| 4523 |  IceCream AI ICECREAM | US$0,008734 | 0,95% | -9,66% | - | US$53.810,95 | - |
| 4524 |  Celo Brazilian Real CREAL | US$0,1855 | -0,13% | -0,35% | - | US$54.581,28 | - |
| 4525 |  Tell A Tale TAT | US$0,0008332 | 5,66% | -14,19% | - | US$53.537,47 | - |
| 4526 |  AVAX HAS NO CHILL NOCHILL | US$0,001247 | 4,38% | -10,47% | - | US$53.944,78 | - |
| 4527 |  Pugg PUGG | US$0,00005746 | -5,46% | -22,78% | - | US$50.571,25 | - |
| 4528 |  Max on ETH MAXETH | US$0,0000006400 | -8,68% | -29,48% | - | US$52.958,55 | - |
| 4529 |  Medodo Coin MDDC | US$0,00003869 | 4,28% | -7,91% | - | US$53.205,98 | - |
| 4530 |  Mice (Ordinals) MICE | US$0,0001150 | 0,85% | 1,72% | - | US$53.274,41 | - |
| 4531 |  Web3War FPS | US$0,01699 | 1,44% | -11,62% | - | US$52.911,45 | - |
| 4532 |  TROPPY TROPPY | US$0,00000008000 | 0,88% | -14,54% | - | US$52.958,25 | - |
| 4533 |  tobi TOBI | US$0,0002202 | 2,97% | -12,47% | - | US$52.881,01 | - |
| 4534 |  Memetic / PepeCoin MEME | US$0,001535 | 2,81% | -9,24% | - | US$54.043,57 | - |
| 4535 |  INVITE Token INVITE | US$0,002637 | 0,77% | 29,29% | - | US$52.467,01 | - |
| 4536 |  PopDog POPDOG | US$0,0004631 | 0,99% | -13,02% | - | US$51.584,64 | - |
| 4537 |  Ross Ulbricht ROSS | US$0,00006698 | -2,92% | -5,68% | - | US$48.288,83 | - |
| 4538 |  Sugar SUGR | US$0,00009797 | 2,11% | -43,53% | - | US$54.091,65 | - |
| 4539 |  Morning Routine ROUTINE | US$0,00007397 | -0,02% | 0,11% | - | US$52.335,59 | - |
| 4540 |  PIZA (Ordinals) PIZA | US$0,008797 | -0,59% | -2,71% | - | US$52.840,34 | - |
| 4541 |  Ents ENTS | US$0,0001945 | -0,06% | -0,12% | - | US$52.372,70 | - |
| 4542 |  Betfin BET | US$0,0006927 | -0,38% | -9,91% | - | US$52.065,24 | - |
| 4543 |  monkeyhaircut MONK | US$0,0002670 | -0,09% | -1,99% | - | US$51.570,72 | - |
| 4544 |  ROCK ROCK | US$0,00005528 | -0,20% | -1,83% | - | US$52.861,85 | - |
| 4545 |  Store of Value VAL | US$0,0005909 | -0,36% | -2,49% | - | US$52.024,65 | - |
| 4546 |  FluidTokens FLDT | US$0,1876 | 0,95% | -14,97% | - | US$51.695,95 | - |
| 4547 |  Army ARMY | US$0,001250 | -6,06% | -34,84% | - | US$51.543,00 | - |
| 4548 |  NikePig NIKEPIG | US$0,001684 | 0,33% | -4,64% | - | US$51.579,42 | - |
| 4549 |  TORA NEKO TORA | US$0,0003479 | 0,14% | 1,11% | - | US$51.130,58 | - |
| 4550 |  Baby Fwog BABYFWOG | US$0,0001785 | 13,82% | -5,50% | - | US$51.127,74 | - |
Tabel di atas menampilkan halaman 91 dari total 188 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.