Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  t3rn TRN | US$0,01100 | 0,44% | -0,34% | - | US$39.261,07 | - |
| 4652 |  OpenOcean OOE | US$0,002949 | 2,28% | -4,27% | - | US$39.127,19 | - |
| 4653 |  TRALA TRALA | US$0,0008483 | 0,84% | 0,11% | - | US$38.876,18 | - |
| 4654 |  Wibx WBX | US$0,003077 | -0,92% | -6,12% | - | US$39.192,59 | - |
| 4655 |  RoOLZ GODL | US$0,0002187 | 10,40% | -10,75% | - | US$38.996,86 | - |
| 4656 |  Sponge $SPONGE | US$0,0003289 | 0,58% | 0,85% | - | US$38.870,83 | - |
| 4657 |  Pre-retogeum PRTG | US$4,38 | 1,88% | -5,30% | - | US$38.592,49 | - |
| 4658 |  Wrapped MinoTari WXTM | US$0,005229 | -4,78% | 82,74% | - | US$37.860,75 | - |
| 4659 |  Pett.AI AIP | US$0,001458 | 5,79% | -5,36% | - | US$38.792,74 | - |
| 4660 |  ZED Token ZED | US$0,004758 | 32,00% | 55,77% | - | US$38.277,33 | - |
| 4661 |  Salute SLT | US$0,00007766 | -0,44% | 0,37% | - | US$38.301,09 | - |
| 4662 |  Gekko HQ GEKKO | US$0,000001360 | -1,04% | -3,83% | - | US$38.066,50 | - |
| 4663 |  Wrapped BESC WBESC | US$3,01 | -1,54% | -17,85% | - | US$38.034,66 | - |
| 4664 |  Anvil ANVL | US$0,0008978 | -5,34% | 58,45% | - | US$37.917,38 | - |
| 4665 |  Anzen Finance (USDZ) USDZ | US$0,9910 | 0,40% | -0,01% | - | US$37.904,40 | - |
| 4666 |  Utya UTYA | US$0,01075 | 11,74% | -4,27% | - | US$39.339,79 | - |
| 4667 |  Dexalot ALOT | US$0,1667 | 0,32% | 5,16% | - | US$36.679,52 | - |
| 4668 |  fBomb BOMB | US$0,03103 | 2,33% | -2,91% | - | US$42.769,02 | - |
| 4669 |  ScamFari token SCM | US$0,000005030 | 0,96% | -1,90% | - | US$36.856,66 | - |
| 4670 |  Tx24 TXT | US$0,01181 | -9,05% | 0,00% | - | US$36.024,12 | - |
| 4671 |  00 Token 00 | US$0,009256 | 7,66% | -5,50% | - | US$35.900,46 | - |
| 4672 |  ZENEX ZNX | US$0,5527 | 1,40% | -0,21% | - | US$35.781,16 | - |
| 4673 |  SuiPad SUIP | US$0,008409 | -5,58% | -8,60% | - | US$35.745,18 | - |
| 4674 |  Data Universe SN13 | US$3,75 | 16,13% | 22,18% | - | US$35.739,86 | - |
| 4675 |  HarvestAI BTH | US$0,01599 | -22,73% | -46,34% | - | US$35.198,15 | - |
| 4676 |  OrbitEdge ORBD | US$0,1988 | -3,48% | -37,08% | - | US$35.073,63 | - |
| 4677 |  Kangamoon KANG | US$0,0002770 | 1,88% | -3,37% | - | US$34.684,79 | - |
| 4678 |  Rubidium RBD | US$0,03830 | 0,41% | 0,23% | - | US$34.724,02 | - |
| 4679 |  Neurobro BRO | US$0,003233 | 11,84% | 44,13% | - | US$32.514,78 | - |
| 4680 |  BURT BURT | US$0,0001824 | 6,83% | 53,48% | - | US$34.386,62 | - |
| 4681 |  Kaspy KASPY | US$0,000004510 | -5,83% | -8,13% | - | US$34.337,14 | - |
| 4682 |  Skulls of Pepe Token SKOP | US$0,005691 | -0,05% | -8,61% | - | US$34.404,23 | - |
| 4683 |  Megalink MG8 | US$0,0005676 | -2,69% | -1,81% | - | US$34.327,18 | - |
| 4684 |  VMPX (Ordinals) VMPX | US$0,001190 | -10,15% | -64,31% | - | US$33.484,78 | - |
| 4685 |  Bitcoin Cats 1CAT | US$0,0001805 | 2,07% | -4,50% | - | US$33.627,91 | - |
| 4686 |  Shisha Coin SHISHA | US$1,09 | 0,20% | -0,67% | - | US$33.607,21 | - |
| 4687 |  EDUM EDUM | US$0,1625 | -0,30% | 6,29% | - | US$33.530,68 | - |
| 4688 |  Matrix Layer Protocol MLP | US$0,0006812 | -1,18% | -11,62% | - | US$33.160,84 | - |
| 4689 |  HubSuite HSUITE | US$0,0002746 | -3,41% | 4,98% | - | US$33.241,59 | - |
| 4690 |  XNET Mobile XNET | US$0,01617 | 3,85% | -19,46% | - | US$33.212,32 | - |
| 4691 |  Gigabrain by virtuals BRAIN | US$0,002910 | 8,48% | -8,51% | - | - | - |
| 4692 |  UBIT UBIT | US$0,0003999 | -0,03% | 33,25% | - | US$33.108,59 | - |
| 4693 |  Sparklife SPS | US$0,00006922 | 2,57% | -11,89% | - | US$31.922,26 | - |
| 4694 |  Aion AION | US$0,0004059 | -0,01% | -13,09% | - | US$32.909,27 | - |
| 4695 |  Sna-King Trump SNAKT | US$0,00001628 | 0,77% | 3,97% | - | US$30.830,56 | - |
| 4696 |  Yamaswap YAMA | US$0,0002863 | -13,37% | 69,14% | - | US$33.535,92 | - |
| 4697 |  Raptoreum RTM | US$0,0002055 | 2,69% | 8,73% | - | US$33.790,50 | - |
| 4698 |  DOGEN DOGEN | US$0,00006529 | -0,39% | -8,79% | - | US$33.118,23 | - |
| 4699 |  FAUNUS FNS | US$0,001624 | 0,09% | -0,67% | - | US$32.870,20 | - |
| 4700 |  Smart Energy Pay SEP | US$0,007797 | -7,33% | -12,54% | - | US$32.475,87 | - |
Tabel di atas menampilkan halaman 94 dari total 188 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.