Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  NatronZ NCOIN | US$0,07611 | -8,79% | -11,20% | - | US$27.368,91 | - |
| 4752 |  NMKR NMKR | US$0,0003206 | 0,44% | -9,90% | - | US$27.273,86 | - |
| 4753 |  Own The Doge DOG | US$0,001193 | 1,54% | -11,14% | - | US$27.919,22 | - |
| 4754 |  Glades GLDS | US$0,0004532 | 40,49% | 22,72% | - | - | - |
| 4755 |  Voxto Amplify VXT | US$0,02844 | 1,54% | 2,71% | - | US$26.669,73 | - |
| 4756 |  Felysyum FELY | US$0,3357 | 1,22% | -2,74% | - | US$26.723,18 | - |
| 4757 |  PolyDoge POLYDOGE | - | 3,86% | 5,38% | - | US$26.255,10 | - |
| 4758 |  Jeo Boden BODEN | US$0,001976 | 1,63% | 9,95% | - | US$26.552,67 | - |
| 4759 |  dKloud DKT | US$0,003859 | -10,10% | -10,97% | - | US$27.163,01 | - |
| 4760 |  Operon Origins ORO | US$0,003907 | -14,00% | -34,36% | - | US$26.254,21 | - |
| 4761 |  HashPack PACK | US$0,01391 | 2,51% | 15,58% | - | US$25.839,14 | - |
| 4762 |  Morpheus MOR | US$2,80 | 2,80% | -4,89% | - | US$23.807,13 | - |
| 4763 |  Lybra Finance LBR | US$0,009028 | 4,00% | -23,22% | - | US$25.569,30 | - |
| 4764 |  Shield SHIELD | US$0,0006399 | -11,47% | -54,66% | - | US$26.247,47 | - |
| 4765 |  Based Turbo TURBO | US$0,000003040 | -3,18% | -26,18% | - | US$25.125,04 | - |
| 4766 |  Helion HLN | US$0,05436 | 1,10% | -2,21% | - | US$25.723,06 | - |
| 4767 |  EfficientFrontier SN53 | US$3,71 | 15,65% | 23,84% | - | US$25.527,88 | - |
| 4768 |  Palcoin Ventures PALCOIN | US$1,21 | 9,23% | 5,89% | - | US$25.334,86 | - |
| 4769 |  StakeVault.Network SVN | US$0,0009387 | -2,83% | -18,68% | - | US$25.148,78 | - |
| 4770 |  BitMEX Token BMEX | US$0,2027 | 1,54% | 1,85% | - | US$25.092,78 | - |
| 4771 |  Based Pepe PEPE | US$0,00000001000 | 1,67% | -4,18% | - | US$24.974,88 | - |
| 4772 |  Staked ICX sICX | US$0,1136 | 1,48% | -9,34% | - | US$24.974,42 | - |
| 4773 |  GOLD BNB GBNB | - | -4,93% | -68,99% | - | US$24.756,69 | - |
| 4774 |  Digicoin DIGI | US$0,00000002000 | 4,84% | 5,80% | - | US$24.660,63 | - |
| 4775 |  PrivateAI PGPT | US$0,005788 | -12,15% | -31,04% | - | US$24.742,98 | - |
| 4776 |  Hydro Protocol HOT | US$0,0006148 | -0,52% | -8,27% | - | US$24.546,59 | - |
| 4777 |  DragonX DRAGONX | US$0,000001160 | -5,54% | -11,42% | - | US$24.276,80 | - |
| 4778 |  Infinity Rocket Token IRT | US$0,002237 | -7,88% | -10,31% | - | US$24.425,05 | - |
| 4779 |  Puff The Dragon PUFF | US$0,08548 | 0,05% | -0,79% | - | US$24.260,23 | - |
| 4780 |  Oxchange Finance OC | US$0,1932 | -2,09% | -3,96% | - | US$24.105,80 | - |
| 4781 |  Car CAR | US$39,36 | -0,60% | 6,26% | - | US$24.083,79 | - |
| 4782 |  Qlindo QLINDO | US$0,0004048 | 0,69% | -5,30% | - | US$23.665,73 | - |
| 4783 |  Cheeseball CB | US$0,0001130 | -6,31% | -28,91% | - | US$23.631,40 | - |
| 4784 |  KingdomX KT | US$0,0002194 | 0,24% | -13,97% | - | US$23.479,74 | - |
| 4785 |  ALF ALF | US$0,0000007300 | -2,95% | -2,33% | - | US$23.736,74 | - |
| 4786 |  Ordiswap ORDS | US$0,0006019 | 2,61% | -2,99% | - | US$23.517,90 | - |
| 4787 |  Dreamcoins DREAM | US$0,00004099 | -0,06% | -16,38% | - | US$23.837,73 | - |
| 4788 |  WaterMinder WMDR | US$0,0003263 | 17,90% | 41,39% | - | US$23.022,49 | - |
| 4789 |  Koii KOII | US$0,00006709 | -2,03% | -17,97% | - | US$23.146,30 | - |
| 4790 |  Artem Coin ARTEM | US$0,001468 | 0,93% | -18,17% | - | US$22.962,33 | - |
| 4791 |  1000x by Virtuals 1000X | US$0,002760 | 32,71% | -7,09% | - | - | - |
| 4792 |  Advanced Mortgage & Reserve AMR | US$0,003417 | -5,98% | -55,03% | - | US$23.008,95 | - |
| 4793 |  OSK OSK | US$82,89 | 0,42% | 17,08% | - | US$22.747,78 | - |
| 4794 |  Alita Finance ALI | US$0,004469 | 0,98% | -1,40% | - | US$23.191,00 | - |
| 4795 |  Libra Incentix LIXX | US$0,0001597 | 2,27% | -12,87% | - | US$22.456,18 | - |
| 4796 |  Note NOTE | US$1,02 | 0,93% | 0,84% | - | US$22.403,71 | - |
| 4797 |  Dark MAGA DMAGA | US$0,0003961 | 9,72% | 39,98% | - | US$21.911,53 | - |
| 4798 |  Fathom Dollar FXD | US$0,6642 | -9,25% | -8,38% | - | US$22.093,34 | - |
| 4799 |  BitMinerX BMX | US$0,002984 | -1,86% | -17,24% | - | US$21.873,55 | - |
| 4800 |  Bitcoin Vault BTCV | US$0,6202 | 1,29% | 0,39% | - | US$21.969,84 | - |
Tabel di atas menampilkan halaman 96 dari total 188 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.