Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  mfercoin $mfer | US$0,003801 | 2,99% | -8,00% | - | US$21.763,25 | - |
| 4802 |  CRYN CRYN | US$0,5009 | -52,80% | -52,86% | - | US$21.123,26 | - |
| 4803 |  AGIXBT by Virtuals AGIXBT | US$0,0002058 | 26,66% | 91,66% | - | US$21.683,17 | - |
| 4804 |  Squid Game (CTO) SQUID | US$0,003619 | 0,01% | -4,95% | - | US$21.622,87 | - |
| 4805 |  Caspur Zoomies CASPUR | US$0,0004473 | -16,29% | -1,61% | - | US$20.567,44 | - |
| 4806 |  Zeeverse VEE | US$0,0001734 | 0,55% | -1,46% | - | US$21.652,72 | - |
| 4807 |  Stables Labs (USDX) USDX | US$0,9975 | -0,22% | -0,23% | - | US$21.538,34 | - |
| 4808 |  Styleo Coin STC | US$0,7947 | -0,47% | 0,57% | - | US$21.579,71 | - |
| 4809 |  Seal SEAL | US$0,03314 | 0,22% | -2,53% | - | US$21.486,80 | - |
| 4810 |  AI ROCKET by Virtuals ROCKET | US$0,0009172 | 23,42% | 40,35% | - | US$21.450,18 | - |
| 4811 |  Great Bounty Dealer GBD | US$0,0002229 | 0,41% | -0,06% | - | US$21.464,56 | - |
| 4812 |  Arnoya classic ARNC | US$0,0009228 | 1,13% | -63,92% | - | US$21.412,43 | - |
| 4813 |  Diem DIEM | US$134,56 | 1,87% | -4,94% | - | US$20.941,28 | - |
| 4814 |  Summit SUMMIT | US$0,000009700 | 1,53% | -14,16% | - | US$21.152,54 | - |
| 4815 |  MEDITOC MDTI | US$0,002199 | -0,03% | -0,07% | - | US$21.019,65 | - |
| 4816 |  HILO HILO | US$0,02233 | -8,89% | -21,89% | - | US$20.724,17 | - |
| 4817 |  Mystic Land Coin MYTH | US$0,06608 | 1,80% | -0,36% | - | US$20.814,16 | - |
| 4818 |  Governance OHM GOHM | US$5.960,11 | -0,43% | -1,33% | - | US$505,92 | - |
| 4819 |  Doge KaKi KAKI | US$0,00000002000 | -0,21% | 9,15% | - | US$20.135,53 | - |
| 4820 |  SmartHoldem STH | US$0,001579 | -5,25% | 0,13% | - | US$20.505,25 | - |
| 4821 |  Vancelian AKTIO | US$0,1197 | -4,94% | -3,87% | - | US$20.475,70 | - |
| 4822 |  Retik Finance RETIK | US$0,0003483 | 1,37% | 1,20% | - | US$20.399,89 | - |
| 4823 |  EvoSimGame ESIM | US$0,009794 | -3,56% | -29,84% | - | US$20.205,59 | - |
| 4824 |  LifeTime LFT | US$0,006208 | -0,03% | -0,16% | - | US$20.197,36 | - |
| 4825 |  Tivo Token TIVO | US$0,02796 | 3,21% | -3,38% | - | US$20.230,77 | - |
| 4826 |  Baby World Liberty Financial BABYWLFI | US$0,0000009600 | 0,73% | -2,00% | - | US$20.027,01 | - |
| 4827 |  Reflect RFL | US$0,04942 | 15,51% | -5,51% | - | US$19.794,29 | - |
| 4828 |  Soroosh Smart Ecosystem SSE | US$0,0003067 | -3,60% | -7,83% | - | US$19.735,02 | - |
| 4829 |  PinEye PinEye | US$0,0001681 | 3,03% | 11,06% | - | US$19.747,70 | - |
| 4830 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,15% | -0,02% | - | US$19.657,46 | - |
| 4831 |  Croak CROAK | US$0,0006727 | 21,97% | 1,55% | - | US$19.576,69 | - |
| 4832 |  Hebeto HBT | US$0,0000001200 | -6,58% | -26,02% | - | US$19.461,77 | - |
| 4833 |  Scorpio SCORPIO | US$0,0001100 | -9,05% | -37,56% | - | US$19.404,90 | - |
| 4834 |  EQIFI EQX | US$0,0004001 | -3,15% | -4,99% | - | US$19.341,41 | - |
| 4835 |  Extra Finance EXTRA | US$0,01610 | -2,01% | 5,69% | - | US$22.856,59 | - |
| 4836 |  Smart Wallet Token SWT | US$0,000001690 | 1,16% | 3,62% | - | US$19.031,61 | - |
| 4837 |  Source SOURCE | US$0,0008259 | 0,57% | 6,50% | - | US$17.900,94 | - |
| 4838 |  Kintsugi KINT | US$0,04897 | -5,66% | -31,64% | - | US$18.785,61 | - |
| 4839 |  Meta Masters Guild Games MEMAGX | US$0,0001879 | -43,73% | -46,47% | - | US$18.714,01 | - |
| 4840 |  JUNO JUNO | US$0,06347 | 1,55% | -9,38% | - | US$18.915,15 | - |
| 4841 |  OOPS OOPS | US$0,00008735 | -32,57% | 0,00% | - | US$18.596,61 | - |
| 4842 |  Nomoex NOMOX | US$0,008063 | -1,64% | 20,93% | - | US$18.498,87 | - |
| 4843 |  WAGMI WAGMI | US$0,001168 | 10,17% | -6,72% | - | US$18.518,44 | - |
| 4844 |  Starcoin STC | US$0,0009660 | 0,18% | -34,16% | - | US$18.238,38 | - |
| 4845 |  Golden Magfi GMFI | US$0,0008137 | -0,28% | -0,55% | - | US$18.158,39 | - |
| 4846 |  Takamaka TKG | US$1,70 | 5,18% | -4,39% | - | US$18.086,05 | - |
| 4847 |  Yuliverse YULI | US$0,00006845 | -5,84% | -44,62% | - | US$17.862,05 | - |
| 4848 |  pepeinatux $INA | US$0,001231 | 0,25% | -2,21% | - | US$17.806,00 | - |
| 4849 |  AladdinDAO ALD | US$0,05535 | 4,55% | -1,97% | - | US$17.736,44 | - |
| 4850 |  ANTTIME ANT | US$0,0003221 | 0,52% | 400,72% | - | US$17.700,64 | - |
Tabel di atas menampilkan halaman 97 dari total 188 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.