Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  SymVerse (symverse.org) SYMM | US$0,1787 | 1,85% | 3,35% | - | US$12.211,05 | - |
| 4952 |  pochita POCHITA | US$0,00003722 | -4,56% | -52,23% | - | US$15.031,36 | - |
| 4953 |  Abey ABEY | US$0,06497 | 2,80% | 34,47% | - | US$12.033,23 | - |
| 4954 |  Payment Swap Utility Board PSUB | US$0,000005210 | 14,21% | -61,26% | - | US$12.149,58 | - |
| 4955 |  Limbo $LIMBO | US$0,001554 | -0,57% | -19,23% | - | US$12.082,66 | - |
| 4956 |  Colizeum ZEUM | US$0,0007567 | -19,23% | -27,02% | - | US$12.050,12 | - |
| 4957 |  Hera Finance HERA | US$1,07 | 12,55% | 32,13% | - | US$12.028,04 | - |
| 4958 |  Kinesis Gold KAU | US$128,46 | -0,39% | -2,67% | - | US$12.003,40 | - |
| 4959 |  Mao MAO | US$0,0001832 | -0,90% | 12,77% | - | US$11.978,15 | - |
| 4960 |  Grow Token GROW | US$0,02875 | 3,34% | 4,41% | - | US$11.905,89 | - |
| 4961 |  Taurus TAURUS | US$0,0001114 | -3,99% | -39,91% | - | US$11.921,06 | - |
| 4962 |  TridentDAO PSI | US$0,003927 | -3,62% | -28,31% | - | US$11.889,88 | - |
| 4963 |  Nodewaves NWS | US$0,0007455 | 8,80% | -3,54% | - | US$11.905,53 | - |
| 4964 |  Waterfall WATER | US$0,0004110 | -6,61% | 2,66% | - | US$11.827,27 | - |
| 4965 |  Liquid CRO LCRO | US$0,1805 | 0,72% | -1,66% | - | US$11.762,91 | - |
| 4966 |  SAY Coin SAY | US$0,0003147 | 11,83% | 2,64% | - | US$11.805,28 | - |
| 4967 |  Aquarius AQUARIUS | US$0,0001145 | -2,00% | -37,99% | - | US$11.680,71 | - |
| 4968 |  Friend3 F3 | US$0,001374 | -1,01% | -12,82% | - | US$11.744,49 | - |
| 4969 |  ePowerX On Base EPWX | - | -35,94% | -48,12% | - | US$11.765,65 | - |
| 4970 |  Alterverse AVC | US$0,0002001 | -2,11% | -7,69% | - | US$11.692,98 | - |
| 4971 |  AINN AINN | US$0,006975 | 0,22% | -5,21% | - | US$11.649,75 | - |
| 4972 |  Swiss Capital SC | US$1,09 | 0,21% | 0,18% | - | US$11.620,24 | - |
| 4973 |  AI Meta Club AMC | US$0,05967 | -5,23% | -4,67% | - | US$11.563,87 | - |
| 4974 |  Oil Meta Games OMG | US$13,24 | 0,10% | 6,31% | - | US$11.610,53 | - |
| 4975 |  Joseon Mun JSM | US$0,0002008 | -0,24% | -0,98% | - | US$11.574,11 | - |
| 4976 |  Kim Exchange KIM | US$0,0003210 | -2,23% | -9,15% | - | US$11.463,14 | - |
| 4977 |  NexDAX Chain NT | US$0,004558 | 4,16% | 4,82% | - | US$11.398,08 | - |
| 4978 |  AID AID | US$1,39 | -3,70% | 2,10% | - | US$11.480,69 | - |
| 4979 |  Friend.tech FRIEND | US$0,1336 | -9,10% | 8,57% | - | US$11.513,40 | - |
| 4980 |  NFMart NFM | US$0,000003810 | -20,32% | -8,54% | - | US$11.484,95 | - |
| 4981 |  Hasaki HAHA | US$0,000003280 | 1,25% | -3,73% | - | US$11.429,80 | - |
| 4982 |  BunnyPark BP | US$0,001502 | -2,00% | -19,86% | - | US$11.407,20 | - |
| 4983 |  Token Metrics AI TMAI | US$0,0002708 | -0,64% | -15,07% | - | US$10.899,10 | - |
| 4984 |  BOME GROK GROK | US$0,0000002700 | 3,56% | 2,00% | - | US$11.374,60 | - |
| 4985 |  Colend CLND | US$0,03455 | 8,47% | -7,98% | - | US$11.378,65 | - |
| 4986 |  DAOSquare RICE | US$0,01326 | -27,55% | -18,24% | - | US$11.287,14 | - |
| 4987 |  Moonlander FM | US$0,01126 | 1,64% | 0,16% | - | US$11.311,80 | - |
| 4988 |  Pisces PISCES | US$0,0001204 | -1,27% | -17,99% | - | US$11.249,77 | - |
| 4989 |  BUILD BUILD | US$0,1379 | -3,83% | -6,88% | - | US$11.209,30 | - |
| 4990 |  TFS Token TFS | US$0,003538 | 2,29% | 0,11% | - | US$11.181,97 | - |
| 4991 |  Dither AI DITH | US$0,007242 | 1,24% | 8,54% | - | US$11.095,62 | - |
| 4992 |  Quantlytica QTLX | US$0,01440 | -0,17% | -1,83% | - | US$11.326,69 | - |
| 4993 |  smolecoin SMOLE | US$0,00003974 | 3,73% | -2,10% | - | US$11.455,70 | - |
| 4994 |  Metafluence METO | US$0,00006259 | -0,05% | 0,36% | - | US$11.097,89 | - |
| 4995 |  Hiver HIT | US$0,006773 | -0,37% | 0,09% | - | US$11.025,79 | - |
| 4996 |  STIX STIX | US$0,00004834 | -2,19% | -17,06% | - | US$10.993,79 | - |
| 4997 |  TosDis DIS | US$0,9066 | 2,93% | -26,91% | - | US$10.988,25 | - |
| 4998 |  Jumoney JUM | US$0,001513 | -3,67% | -12,99% | - | US$10.967,54 | - |
| 4999 |  Meter Stable MTR | US$0,5038 | -1,40% | 5,08% | - | US$10.983,23 | - |
| 5000 |  Cancer CANCER | US$0,0001051 | -7,21% | -37,04% | - | US$11.108,53 | - |
Tabel di atas menampilkan halaman 100 dari total 188 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.