Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  SEED NFT Marketplace SEED | US$0,7731 | 6,26% | -9,02% | - | US$17.563,15 | - |
| 4852 |  Pulsara SARA | US$0,003957 | 15,13% | 14,65% | - | US$17.791,17 | - |
| 4853 |  Founder FOUNDER | US$0,0002420 | -2,19% | -27,43% | - | US$17.530,36 | - |
| 4854 |  DOLA DOLA | US$0,9930 | 0,50% | 0,09% | - | US$17.439,37 | - |
| 4855 |  Javsphere JAV | US$0,004039 | -0,19% | -5,38% | - | US$17.414,03 | - |
| 4856 |  Aries ARIES | US$0,0001115 | -23,68% | -31,29% | - | US$17.338,87 | - |
| 4857 |  SmartMall SMT | US$0,7902 | 3,28% | -9,08% | - | US$16.705,06 | - |
| 4858 |  UNITED STATES DRIP #1 USD1 | US$1,00 | 1,05% | 0,74% | - | US$17.294,13 | - |
| 4859 |  Baby Ethereum BABYETH | US$0,00008530 | 1,45% | -29,57% | - | US$17.388,47 | - |
| 4860 |  KnockOut Games GG | US$0,002647 | 2,05% | -27,19% | - | US$17.070,65 | - |
| 4861 |  Mixin XIN | US$81,53 | 1,32% | 12,16% | - | US$14.250,36 | - |
| 4862 |  Boopa BOOPA | US$0,00005884 | 8,77% | -30,73% | - | US$16.852,01 | - |
| 4863 |  ETH Fan Token Ecosystem EFT | US$0,00000006000 | 0,15% | -0,91% | - | US$16.654,14 | - |
| 4864 |  DEGOD DEGOD | US$0,0008241 | 4,07% | -0,91% | - | US$16.565,08 | - |
| 4865 |  NIAO NIAO | - | 2,71% | 36,80% | - | US$16.823,86 | - |
| 4866 |  EmiSwap ESW | US$0,001337 | -0,03% | -0,06% | - | US$16.626,60 | - |
| 4867 |  AsMatch ASM | US$0,02185 | 1,08% | -3,48% | - | US$16.531,97 | - |
| 4868 |  BlackPearl Token BPLC | US$0,00000001000 | 95,42% | -21,55% | - | US$16.564,69 | - |
| 4869 |  Marscoin MARS | US$0,05604 | 5,51% | 7,72% | - | US$16.618,02 | - |
| 4870 |  Pepper PEPPER | US$0,0006590 | -0,38% | -45,88% | - | US$16.425,84 | - |
| 4871 |  Electric Cash ELCASH | US$0,04489 | 0,11% | 0,08% | - | US$16.365,67 | - |
| 4872 |  FRGX Finance FRGX | US$0,01580 | 70,64% | 175,59% | - | US$16.310,93 | - |
| 4873 |  Abel finance ABEL | US$0,004443 | -0,05% | -0,05% | - | US$16.292,41 | - |
| 4874 |  Merchant Moe MOE | US$0,05263 | -0,01% | -30,65% | - | US$16.276,84 | - |
| 4875 |  Ramifi Protocol RAM | US$0,01654 | 6,48% | 6,08% | - | US$16.178,87 | - |
| 4876 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,02834 | -0,25% | -11,18% | - | US$16.180,04 | - |
| 4877 |  MASHIDA MSHD | US$0,01357 | -2,47% | -21,48% | - | US$16.225,63 | - |
| 4878 |  X X | US$0,00003321 | 3,22% | -6,17% | - | US$15.722,27 | - |
| 4879 |  NoLimitCoin NLC | US$0,003140 | 35,10% | 81,24% | - | US$15.831,87 | - |
| 4880 |  LC SHIB LC | US$0,002905 | 11,71% | 1,78% | - | US$17.249,61 | - |
| 4881 |  MEDIEUS MDUS | US$0,0003714 | -5,29% | -4,61% | - | US$15.730,60 | - |
| 4882 |  Temtum TEM | US$0,06782 | 1,49% | 19,34% | - | US$15.768,22 | - |
| 4883 |  Aura Network AURA | US$0,005826 | -4,47% | -9,00% | - | US$15.513,00 | - |
| 4884 |  Asymmetry Finance ASF | US$0,1970 | -1,05% | -4,83% | - | US$15.527,04 | - |
| 4885 |  0xy 0XY | US$0,02397 | 3,02% | -8,05% | - | US$15.567,73 | - |
| 4886 |  SavePlanetEarth SPE | US$0,006064 | 1,23% | -2,35% | - | US$15.595,59 | - |
| 4887 |  Real Estate Metaverse REM | US$0,002290 | 2,29% | -6,70% | - | US$15.336,41 | - |
| 4888 |  Ordify ORFY | US$0,006364 | -0,97% | -14,47% | - | US$15.273,32 | - |
| 4889 |  x402 x402 | - | -18,51% | 0,00% | - | US$15.296,09 | - |
| 4890 |  TrumpCoin DJT | US$0,00008426 | -2,15% | 5,39% | - | US$15.176,45 | - |
| 4891 |  FUNCH FUNCH | US$0,0001020 | -3,80% | -45,49% | - | US$15.309,21 | - |
| 4892 |  WeatherXM WXM | US$0,09595 | 2,87% | 53,17% | - | US$15.232,13 | - |
| 4893 |  Stargaze STARS | US$0,0007925 | 7,88% | 3,99% | - | US$15.085,80 | - |
| 4894 |  FREN FREN | US$0,000001400 | -4,84% | -8,52% | - | US$14.922,11 | - |
| 4895 |  Candle TV CANDLE | US$0,0009508 | 6,07% | -24,89% | - | US$48.600,00 | - |
| 4896 |  Autonomys Network AI3 | US$0,03072 | 1,01% | -13,43% | - | US$16.091,39 | - |
| 4897 |  Drac (Ordinals) DRAC | US$0,006449 | 6,17% | -0,75% | - | US$14.852,39 | - |
| 4898 |  Hydro Protocol HDRO | US$0,006492 | -2,28% | -12,23% | - | US$14.903,19 | - |
| 4899 |  Steam22 STM | US$0,1145 | 5,86% | 8,15% | - | US$14.747,34 | - |
| 4900 |  JPY Coin v1 JPYC | US$0,01116 | 0,16% | 49,84% | - | US$14.628,49 | - |
Tabel di atas menampilkan halaman 98 dari total 188 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.