Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Y8U Y8U | US$0,001506 | -0,04% | -4,69% | - | US$32.413,19 | - |
| 4702 |  OpenPad AI OPAD | US$0,001037 | -2,56% | -30,68% | - | US$32.673,59 | - |
| 4703 |  Loky AI LOKY | US$0,001991 | 11,92% | 40,31% | - | US$32.220,87 | - |
| 4704 |  Bloxwap BLOXWAP | US$0,0009156 | 14,61% | -19,07% | - | US$32.232,81 | - |
| 4705 |  Solana Shib SSHIB | - | 12,97% | -26,13% | - | US$32.105,62 | - |
| 4706 |  Crypto Snack SNACK | US$0,002953 | 41,36% | 33,68% | - | US$31.943,74 | - |
| 4707 |  Ethscriptions ETHS | US$0,3261 | 0,47% | -16,24% | - | US$31.855,48 | - |
| 4708 |  MIR Token MIR | US$0,00002979 | 1,40% | -7,16% | - | US$31.777,12 | - |
| 4709 |  BTAF token BTAF | US$0,05190 | -4,23% | -9,08% | - | US$32.648,84 | - |
| 4710 |  CCA Coin CCA | US$0,0001090 | -0,04% | -0,06% | - | US$31.232,82 | - |
| 4711 |  Mint Token MT | US$0,005877 | -4,24% | -9,66% | - | US$30.992,66 | - |
| 4712 |  PVC Meta PVC | US$0,009980 | 1,02% | -2,52% | - | US$31.109,03 | - |
| 4713 |  Caduceus Protocol (new) CAD | US$0,003463 | 0,66% | -6,74% | - | US$30.777,06 | - |
| 4714 |  Brazilian Digital Token BRZ | US$0,1852 | 0,07% | 0,01% | - | US$30.859,26 | - |
| 4715 |  GENZAI GENZAI | US$0,00009319 | 51,89% | 128,27% | - | US$30.652,89 | - |
| 4716 |  Robora RBR | US$0,02333 | -1,34% | -27,93% | - | US$30.528,45 | - |
| 4717 |  Metaverse Convergence META | US$0,00002779 | -16,80% | -37,14% | - | US$30.512,27 | - |
| 4718 |  Beraborrow POLLEN | US$0,008566 | 1,27% | -3,86% | - | US$30.473,20 | - |
| 4719 |  1 1 | US$0,0002728 | 4,34% | 1,43% | - | US$30.779,55 | - |
| 4720 |  Norm NORM | US$0,00001762 | 0,00% | 0,00% | - | US$30.425,91 | - |
| 4721 |  Web3Shot W3S | US$0,0001124 | -8,68% | 24,88% | - | US$30.591,74 | - |
| 4722 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,001669 | 1,42% | -8,28% | - | US$30.349,57 | - |
| 4723 |  Loomlay LAY | US$0,005344 | 3,90% | -6,10% | - | US$28.657,43 | - |
| 4724 |  Everybody Holds HOLD | US$0,0002913 | 4,61% | -13,20% | - | US$30.208,43 | - |
| 4725 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9989 | 0,00% | -0,04% | - | US$30.296,77 | - |
| 4726 |  Hypha Staked AVAX stAVAX | US$20,80 | 0,64% | -6,26% | - | US$2.017,22 | - |
| 4727 |  Paintswap (BRUSH) BRUSH | US$0,004203 | -14,18% | -27,92% | - | US$2.057,05 | - |
| 4728 |  Pepe Clanker PEPEC | US$0,1868 | 3,49% | -4,77% | - | US$29.780,78 | - |
| 4729 |  Galactica.com GNET | US$0,05141 | 3,80% | -15,88% | - | US$29.488,61 | - |
| 4730 |  SafeMoon V2 SFM | US$0,00001572 | -0,87% | 83,16% | - | US$29.060,63 | - |
| 4731 |  Belgian Malinois BELG | US$0,4560 | 3,27% | -2,77% | - | - | - |
| 4732 |  Jones DAO JONES | US$0,1482 | 34,86% | 67,55% | - | US$29.229,17 | - |
| 4733 |  LAIKA The Cosmodog LAIKA | US$0,000001000 | 3,05% | -13,82% | - | US$28.840,05 | - |
| 4734 |  OWB OWB | US$0,002691 | -1,11% | -2,30% | - | US$28.841,66 | - |
| 4735 |  Emperor EMPI | US$0,02157 | -6,97% | 0,00% | - | US$28.790,50 | - |
| 4736 |  BoxBet BXBT | US$0,01712 | -0,21% | -2,07% | - | US$28.566,86 | - |
| 4737 |  MPRO Lab MPRO | US$0,002395 | -21,85% | -30,14% | - | US$28.436,79 | - |
| 4738 |  GIOVE GIOVE | US$0,7705 | 1,26% | 12,69% | - | US$28.457,65 | - |
| 4739 |  Agoric BLD | US$0,009800 | -1,92% | -0,31% | - | US$28.217,75 | - |
| 4740 |  OMNIA Protocol OMNIA | US$0,004001 | -6,98% | -26,31% | - | US$28.435,00 | - |
| 4741 |  Infinite Money Glitch IMG | US$0,001406 | -5,23% | -9,57% | - | US$27.896,71 | - |
| 4742 |  AIRian AIR | US$0,02757 | 52,89% | 267,40% | - | US$28.064,19 | - |
| 4743 |  Nostra NSTR | US$0,01401 | 1,79% | -0,47% | - | US$27.903,72 | - |
| 4744 |  meme (Ordinals) MEME | US$0,001543 | 3,04% | -8,69% | - | US$28.343,59 | - |
| 4745 |  AshSwap ASH | US$0,0008261 | -13,38% | -42,19% | - | US$27.742,27 | - |
| 4746 |  TRAX TRAX | US$0,0002874 | -6,72% | -7,88% | - | US$27.774,64 | - |
| 4747 |  Mint Blockchain MINT | US$0,002499 | -8,11% | -4,94% | - | US$27.528,74 | - |
| 4748 |  Meson Network MSN | US$0,009463 | -2,89% | -21,51% | - | US$27.404,19 | - |
| 4749 |  ZoidPay ZPAY | US$0,004705 | 40,83% | 33,66% | - | US$27.355,03 | - |
| 4750 |  Chappyz CHAPZ | US$0,0001093 | -2,61% | -7,66% | - | US$27.273,02 | - |
Tabel di atas menampilkan halaman 95 dari total 188 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.