Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Nova finance NOVA | US$0,004006 | -0,94% | 10,00% | - | US$51.271,35 | - |
| 4552 |  Based Blu Alien BLU | US$0,00001360 | 3,00% | 3,76% | - | US$52.900,71 | - |
| 4553 |  Ajna Protocol AJNA | US$0,004446 | 0,28% | -22,84% | - | US$51.026,05 | - |
| 4554 |  bitFloki BFLOKI | US$0,0000002700 | -0,07% | 0,34% | - | US$51.147,79 | - |
| 4555 |  Goku Super Saiyan GOKU | US$0,001141 | 1,15% | -14,68% | - | US$51.125,15 | - |
| 4556 |  ADA ADASOL | US$0,0002928 | 0,41% | 1,16% | - | US$52.080,70 | - |
| 4557 |  CharCoin CHAR | US$0,0006477 | -43,77% | -44,88% | - | US$51.027,36 | - |
| 4558 |  Baby BFT BBFT | US$0,0009749 | -4,80% | -27,97% | - | US$51.017,48 | - |
| 4559 |  Santa SANTA | US$0,02302 | 1,20% | -29,04% | - | US$51.074,88 | - |
| 4560 |  BLOCKv VEE | US$0,01114 | -3,10% | -22,10% | - | US$50.964,36 | - |
| 4561 |  Get AI GET | US$1,94 | -6,31% | 0,39% | - | US$50.972,61 | - |
| 4562 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001335 | -0,03% | -1,09% | - | US$51.012,79 | - |
| 4563 |  Sendor SENDOR | US$0,00006158 | -0,96% | 1,52% | - | US$50.736,16 | - |
| 4564 |  Futurex FTC | US$0,09996 | -0,13% | -0,16% | - | US$50.763,31 | - |
| 4565 |  MuesliSwap MILK MILK | US$0,1399 | -0,65% | -0,71% | - | US$50.180,22 | - |
| 4566 |  JennyCo JCO | US$0,003396 | 0,59% | 19,46% | - | US$50.474,32 | - |
| 4567 |  Guanciale by Virtuals GUAN | US$0,0002040 | 2,03% | 32,89% | - | US$51.450,61 | - |
| 4568 |  Ryo Currency RYO | US$0,002818 | 0,11% | -4,04% | - | US$49.740,45 | - |
| 4569 |  STASH INU STASH | US$0,00002609 | 0,47% | -9,47% | - | US$50.852,04 | - |
| 4570 |  Laïka LAIKA | US$0,1305 | 6,73% | -11,10% | - | US$50.151,51 | - |
| 4571 |  PEPECOIN PEP | US$0,0004878 | 2,41% | -24,41% | - | US$50.223,95 | - |
| 4572 |  BARK BARK | US$0,00001320 | -0,03% | -0,05% | - | US$50.353,18 | - |
| 4573 |  Silentis SILENTIS | US$0,00007192 | 0,05% | -5,20% | - | US$50.196,12 | - |
| 4574 |  Litentry LIT | US$0,5021 | 115,70% | -36,84% | - | US$49.556,75 | - |
| 4575 |  BONDX BONDX | US$0,0005358 | -49,78% | -66,44% | - | US$47.856,15 | - |
| 4576 |  Pontoon TOON | US$0,00001889 | -1,08% | -0,58% | - | US$48.806,00 | - |
| 4577 |  FERMA SOSEDI FERMA | US$0,03970 | 1,20% | -1,32% | - | US$50.128,80 | - |
| 4578 |  DOPE Coin DOPE | US$0,00003139 | -0,35% | -0,69% | - | US$48.931,61 | - |
| 4579 |  Sophon (Atomicals) SOPHON | US$0,001056 | -0,13% | -0,04% | - | US$49.246,76 | - |
| 4580 |  Neiro Inu NEIROINU | - | -5,29% | -45,48% | - | US$49.077,29 | - |
| 4581 |  Wasder WAS | US$0,00004099 | -0,03% | -0,05% | - | US$49.214,07 | - |
| 4582 |  Reform DAO RFRM | US$0,01105 | 0,34% | -1,18% | - | US$48.724,82 | - |
| 4583 |  ChessCoin CHESS | US$0,04178 | 0,45% | -11,31% | - | US$48.945,99 | - |
| 4584 |  Mind of Pepe MIND | US$0,0001612 | 3,71% | 0,87% | - | US$49.018,28 | - |
| 4585 |  Lily's Coin LILY | US$0,002353 | 6,83% | 3,19% | - | US$51.075,91 | - |
| 4586 |  Lifeform Token LFT | US$0,006207 | -0,07% | -0,29% | - | US$48.725,42 | - |
| 4587 |  CorgiAI CORGIAI | US$0,00008278 | 0,25% | -2,74% | - | US$49.185,18 | - |
| 4588 |  All Street Bets BETS | US$0,00001679 | 1,17% | 11,10% | - | US$48.800,28 | - |
| 4589 |  QBX QBX | US$0,003194 | -7,45% | -4,60% | - | US$48.620,86 | - |
| 4590 |  Dork Lord DORKY | US$0,01780 | -2,80% | -25,81% | - | US$37.124,29 | - |
| 4591 |  Hachiko HACHI | US$0,00005618 | -0,38% | 3,06% | - | US$50.250,23 | - |
| 4592 |  x402 X402 | - | -60,55% | 0,00% | - | US$48.612,36 | - |
| 4593 |  CUTTLEFISHY CUUT | US$0,00001410 | 2,89% | -2,81% | - | US$49.845,60 | - |
| 4594 |  CATZILLA CATZILLA | US$0,0005915 | -25,25% | -4,88% | - | US$47.840,87 | - |
| 4595 |  Paragon Tweaks PRGN | US$0,0004969 | 3,15% | 12,97% | - | US$48.362,58 | - |
| 4596 |  Optio OPT | US$0,006735 | 13,44% | 67,58% | - | US$48.029,76 | - |
| 4597 |  MuziKoin MZK | US$0,002637 | 0,13% | 0,53% | - | US$47.128,11 | - |
| 4598 |  Donald Trump TRUMP | US$0,00005098 | -0,03% | -0,05% | - | US$49.266,21 | - |
| 4599 |  Thought THT | US$0,03998 | 8,36% | 13,88% | - | US$47.542,46 | - |
| 4600 |  walter WALTER | US$0,0004468 | 0,88% | -3,92% | - | US$47.399,76 | - |
Tabel di atas menampilkan halaman 92 dari total 188 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.