Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  LUSD LUSD | US$0,9994 | -0,04% | -0,07% | - | US$78.695,05 | - |
| 4402 |  Utopia UTOPIA | US$0,0001994 | 0,00% | 0,00% | - | US$78.718,24 | - |
| 4403 |  DPIN DPN | US$4,09 | 1,16% | 38,33% | - | US$77.621,33 | - |
| 4404 |  Real Nigger Tate RNT | US$0,001356 | 4,00% | 2,00% | - | US$77.884,52 | - |
| 4405 |  Proprietary Trading Network SN8 | US$13,95 | 15,97% | 27,43% | - | US$77.561,02 | - |
| 4406 |  Nigella Coin NIGELLA | US$0,2630 | -0,86% | -4,23% | - | US$77.318,00 | - |
| 4407 |  Sora SORA | US$0,00005688 | -0,35% | -9,52% | - | US$76.700,92 | - |
| 4408 |  Anita AI ANITA | US$0,001056 | -0,67% | -15,94% | - | US$76.664,70 | - |
| 4409 |  UAHg UAHG | US$0,02326 | 0,29% | 0,42% | - | US$76.345,03 | - |
| 4410 |  Satoshi AI agent by Virtuals SAINT | US$0,0003226 | 8,50% | 31,37% | - | US$71.657,57 | - |
| 4411 |  Lamina1 L1 | US$0,008002 | -2,52% | -0,06% | - | US$75.962,14 | - |
| 4412 |  Regent of the North Winds REGENT | US$0,0001865 | -0,25% | -23,14% | - | US$75.855,81 | - |
| 4413 |  Probinex PBX | US$0,01459 | 2,53% | -4,11% | - | US$75.791,79 | - |
| 4414 |  Hyper Pay HPY | US$0,0003101 | -2,27% | -3,39% | - | US$75.719,91 | - |
| 4415 |  TPRO Network TPRO | US$0,001724 | 1,52% | -2,72% | - | US$75.475,88 | - |
| 4416 |  Kibho Coin KBC | US$0,03538 | 1,00% | 1,82% | - | US$75.296,47 | - |
| 4417 |  MINE COIN MIH | US$0,2399 | -0,02% | -0,10% | - | US$74.984,01 | - |
| 4418 |  MARVIN MARVIN | US$0,000002010 | -22,51% | -39,45% | - | US$74.911,74 | - |
| 4419 |  Lympid LYP | US$0,01830 | 4,84% | -22,47% | - | US$74.769,91 | - |
| 4420 |  Lucidum Coin LUCIC | US$0,6251 | 2,31% | 12,24% | - | US$75.791,46 | - |
| 4421 |  Salamanca DON | US$0,0005121 | -5,04% | -11,54% | - | US$74.844,79 | - |
| 4422 |  Kinesis Silver KAG | US$48,47 | -0,42% | -2,32% | - | US$74.495,06 | - |
| 4423 |  Ovato OVATO | US$0,7081 | 0,71% | 1,51% | - | US$74.374,72 | - |
| 4424 |  Zygo the frog ZYGO | US$0,0001987 | -6,21% | -54,01% | - | US$73.481,41 | - |
| 4425 |  Sender ASI | US$0,002481 | 0,26% | -13,17% | - | US$73.690,25 | - |
| 4426 |  Vera VERA | US$0,0001230 | -0,03% | -0,05% | - | US$73.688,84 | - |
| 4427 |  Sanko GameCorp DMT | US$3,97 | -1,36% | -8,74% | - | US$73.513,51 | - |
| 4428 |  4ART Coin 4ART | US$0,001960 | -4,87% | -2,05% | - | US$74.532,52 | - |
| 4429 |  IRIS Chain IRC | US$0,1884 | 12,59% | -1,90% | - | US$72.580,59 | - |
| 4430 |  Zedxion USDZ | US$0,9979 | 0,14% | -0,09% | - | US$71.951,02 | - |
| 4431 |  Hacash Diamond HACD | US$8,87 | -1,33% | -7,18% | - | US$74.345,11 | - |
| 4432 |  Immortal Token IMT | US$0,002880 | -1,91% | -13,04% | - | US$72.030,78 | - |
| 4433 |  Atoshi ATOS | US$0,07056 | 0,82% | 2,23% | - | US$71.772,94 | - |
| 4434 |  Bitcoin 2.0 BTC2.0 | US$0,03032 | -0,79% | -5,07% | - | US$71.667,32 | - |
| 4435 |  lmeow LMEOW | US$0,005149 | 3,18% | -2,94% | - | US$71.419,11 | - |
| 4436 |  Pig Finance PIG | US$0,00000002000 | -3,18% | -1,74% | - | US$71.188,40 | - |
| 4437 |  Sixpack Miner SIXP | US$0,01568 | -1,52% | -3,97% | - | US$70.779,11 | - |
| 4438 |  Open Exchange Token OX | US$0,00006628 | 0,42% | 15,83% | - | US$70.751,69 | - |
| 4439 |  DexNet DEXNET | US$0,02135 | 0,32% | -3,76% | - | US$70.881,26 | - |
| 4440 |  Ponder PNDR | US$0,001338 | 1,11% | -1,61% | - | US$70.236,15 | - |
| 4441 |  Qitmeer Network MEER | US$0,004453 | 10,49% | 10,42% | - | US$70.329,97 | - |
| 4442 |  Content Bitcoin CTB | US$357,07 | 3,50% | 23,31% | - | US$69.871,17 | - |
| 4443 |  Nuklai NAI | US$0,0007873 | 2,19% | -17,96% | - | US$70.088,02 | - |
| 4444 |  Tonstakers TSTON | US$2,47 | 6,45% | 6,29% | - | US$68.625,24 | - |
| 4445 |  Capybara Nation BARA | US$0,0000005100 | 0,70% | -7,32% | - | US$66.961,97 | - |
| 4446 |  Divergence DIVER | US$0,009615 | 1,07% | -1,40% | - | US$68.841,46 | - |
| 4447 |  Victory Gem VTG | US$0,0001777 | -0,03% | 13,24% | - | US$68.880,85 | - |
| 4448 |  Conan CONAN | US$0,006631 | 26,99% | -29,01% | - | US$67.561,91 | - |
| 4449 |  Tap Protocol TAP | US$0,3609 | -1,50% | -4,79% | - | US$68.818,77 | - |
| 4450 |  Based Fartcoin FARTCOIN | US$0,0001066 | 9,56% | 1,35% | - | US$79.156,76 | - |
Tabel di atas menampilkan halaman 89 dari total 188 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.