Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  AQA AQA | US$0,0003487 | 0,09% | -19,77% | - | US$149.438 | - |
| 4202 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00003413 | -1,36% | 6,54% | - | US$149.481 | - |
| 4203 |  Quorium QGOLD | US$3.998,77 | -0,77% | -2,98% | - | US$149.279 | - |
| 4204 |  All Will Retire AWR | US$0,002361 | 7,51% | -15,44% | - | US$149.252 | - |
| 4205 |  Genesys GSYS | US$0,04151 | 4,56% | 16,43% | - | US$147.547 | - |
| 4206 |  OBI Real Estate OBICOIN | US$0,01668 | 3,96% | -35,00% | - | US$146.757 | - |
| 4207 |  JuliaOS JOS | US$0,0006123 | -1,73% | -26,08% | - | US$146.599 | - |
| 4208 |  MetaniaGames v2 METANIA | US$0,02022 | 0,19% | 3,71% | - | US$145.850 | - |
| 4209 |  Voltage Finance VOLT | US$0,00004608 | -0,55% | -1,42% | - | US$144.094 | - |
| 4210 |  ONINO ONI | US$0,02504 | -0,59% | -6,33% | - | US$144.895 | - |
| 4211 |  MimbleWimbleCoin MWC | US$34,42 | 0,18% | -1,06% | - | US$145.745 | - |
| 4212 |  XO Protocol XOXO | US$0,0008258 | 0,25% | -0,34% | - | US$145.095 | - |
| 4213 |  Riser RIS | US$0,01250 | -0,21% | -20,18% | - | US$144.401 | - |
| 4214 |  Neptune Cash NPT | US$6,71 | -12,52% | -18,14% | - | US$144.494 | - |
| 4215 |  KAIKO KAI | US$0,002428 | -5,51% | -15,67% | - | US$148.817 | - |
| 4216 |  BitStable BSSB | US$0,02839 | 2,12% | -1,11% | - | US$144.110 | - |
| 4217 |  Gather GAT | US$0,4731 | 2,29% | 0,18% | - | US$143.007 | - |
| 4218 |  Bitcoin TRC20 BTCT | US$109.626 | 1,19% | -0,71% | - | US$142.544 | - |
| 4219 |  COCOCOIN COCO | US$0,00001303 | -46,58% | -47,52% | - | US$141.152 | - |
| 4220 |  Inscribe INS | US$0,008317 | 1,27% | -2,57% | - | US$141.291 | - |
| 4221 |  ProBit Token PROB | US$0,03506 | -5,88% | -11,69% | - | US$141.078 | - |
| 4222 |  Jet2Holidays JET2 | US$0,00007657 | 3,49% | 8,27% | - | US$140.786 | - |
| 4223 |  Dagcoin DAGS | US$0,0004688 | 1,68% | -26,21% | - | US$140.839 | - |
| 4224 |  xx network XX | US$0,01109 | -10,94% | -26,98% | - | US$140.781 | - |
| 4225 |  ReflectionAI RECT | US$0,0007427 | 1,19% | 2,27% | - | US$139.616 | - |
| 4226 |  Amnis Finance AMI | US$0,02331 | 1,02% | -20,80% | - | US$139.559 | - |
| 4227 |  Aviator AVI | US$0,0008567 | -1,47% | 8,10% | - | US$139.614 | - |
| 4228 |  OpenKaito SN5 | US$11,19 | 15,50% | 23,62% | - | US$139.395 | - |
| 4229 |  IMAGINE IMAGINE | US$0,00008867 | 2,28% | -13,17% | - | US$139.128 | - |
| 4230 |  Overtime OVER | US$0,2974 | 5,74% | 7,46% | - | US$162.648 | - |
| 4231 |  Nolus NLS | US$0,006385 | -1,13% | -27,62% | - | US$99.835,61 | - |
| 4232 |  Memdex100 MEMDEX | US$0,002007 | 9,37% | -4,87% | - | US$125.797 | - |
| 4233 |  BowsCoin BSC | US$0,0003949 | -10,46% | -27,43% | - | US$135.582 | - |
| 4234 |  Layer One X L1X | US$14,19 | -1,89% | -2,99% | - | US$134.861 | - |
| 4235 |  Sturdy SN10 | US$2,64 | 13,30% | 15,06% | - | US$134.779 | - |
| 4236 |  Felis FELIS | US$0,00000001000 | -95,82% | -82,00% | - | US$133.438 | - |
| 4237 |  赵长娥 赵长娥 | US$0,00006655 | 29,45% | 9,58% | - | US$132.691 | - |
| 4238 |  Bitcoin Bull BTCBULL | US$0,0005108 | 5,29% | 1,72% | - | US$132.402 | - |
| 4239 |  Tema TEMA | US$0,0001452 | 14,28% | 4,52% | - | US$130.428 | - |
| 4240 |  Leve Invest LEVE | US$0,0003775 | 0,84% | 2,44% | - | US$123.356 | - |
| 4241 |  GenieCoin GNC | US$1,16 | -0,71% | -5,19% | - | US$123.919 | - |
| 4242 |  Doric Network DRC | US$0,2296 | -0,12% | -0,15% | - | US$130.534 | - |
| 4243 |  Rally RALLY | US$0,002412 | 55,55% | 78,02% | - | US$130.937 | - |
| 4244 |  Aquarius AQUA | US$0,0007244 | 2,97% | 0,16% | - | US$132.217 | - |
| 4245 |  BitMind SN34 | US$8,81 | 16,04% | 24,07% | - | US$129.677 | - |
| 4246 |  Punkvism PVT | US$0,002971 | -0,60% | 10,09% | - | US$128.537 | - |
| 4247 |  Kasper the Ghost of Kaspa KASPER | US$0,00003313 | 107,12% | 16,81% | - | US$127.231 | - |
| 4248 |  Chimpzee CHMPZ | US$0,00003187 | 1,45% | -8,09% | - | US$128.846 | - |
| 4249 |  BITmarkets BTMT | US$0,07048 | 1,15% | 21,03% | - | US$130.640 | - |
| 4250 |  KANGO KANGO | US$0,000004470 | 4,32% | -27,11% | - | US$127.957 | - |
Tabel di atas menampilkan halaman 85 dari total 188 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.