Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Agentic Open Economy AOE | US$0,003048 | 46,77% | 0,00% | - | US$247.740 | - |
| 4052 |  Ink Finance QUILL | US$0,001853 | 28,88% | -27,49% | - | US$253.623 | - |
| 4053 |  財務自由 財務自由 | US$0,0004990 | -2,37% | -39,48% | - | US$248.842 | - |
| 4054 |  RWAX APP | US$0,001061 | -3,80% | -10,42% | - | US$247.258 | - |
| 4055 |  Kodexa KDX | US$0,01556 | -0,88% | -2,56% | - | US$247.742 | - |
| 4056 |  TRUMP MAGA MAGA | US$0,0001400 | 109,05% | -56,72% | - | US$245.573 | - |
| 4057 |  Paladeum PLB | US$0,6724 | 7,81% | 98,44% | - | US$246.213 | - |
| 4058 |  InfluxAI Token IFAI | US$0,003102 | 0,05% | -10,29% | - | US$245.678 | - |
| 4059 |  ShareToken SHR | US$0,0006799 | 19,05% | -20,78% | - | US$249.396 | - |
| 4060 |  MonbaseCoin MBC | US$0,1408 | -9,65% | -24,52% | - | US$245.063 | - |
| 4061 |  x402 AI X402AI | - | 0,00% | 0,00% | - | US$244.530 | - |
| 4062 |  Smart MFG MFG | US$0,003368 | 1,18% | -22,30% | - | US$245.657 | - |
| 4063 |  CogniToken COG | US$2,47 | 1,71% | -11,14% | - | US$241.665 | - |
| 4064 |  Radx AI RADX | US$0,000001890 | -0,34% | -0,02% | - | US$227.320 | - |
| 4065 |  COW COW | US$0,01009 | -0,99% | -8,69% | - | US$237.881 | - |
| 4066 |  PENGU AI PENGU | US$0,002380 | 649,47% | 2,00% | - | US$237.902 | - |
| 4067 |  Base is for everyone BASE | US$0,002925 | 1,26% | -34,80% | - | US$242.149 | - |
| 4068 |  SLERF v2 SLERF | US$0,01196 | 2,83% | -18,33% | - | US$237.837 | - |
| 4069 |  Peapods Finance PEAS | US$1,94 | 3,84% | 10,95% | - | US$237.034 | - |
| 4070 |  Orgo ORGO | US$0,005784 | -5,99% | -7,53% | - | US$261.184 | - |
| 4071 |  mETH Protocol COOK | US$0,007165 | -3,19% | -13,83% | - | US$233.452 | - |
| 4072 |  DRDR DRDR | US$0,07181 | -1,33% | -8,31% | - | US$234.598 | - |
| 4073 |  Hedera Guild Game HGG | US$0,0004045 | -16,64% | -18,98% | - | US$219.267 | - |
| 4074 |  BitoPro Exchange Token BITO | US$0,2175 | 2,22% | 4,20% | - | US$230.673 | - |
| 4075 |  xDAI xDAI | US$0,9890 | 0,69% | -0,81% | - | US$232.112 | - |
| 4076 |  Rizespor Token RIZE | US$0,01300 | 0,63% | -14,83% | - | US$230.513 | - |
| 4077 |  Cats (catshouse.live) CATS | US$0,0000007200 | -2,50% | -20,81% | - | US$227.193 | - |
| 4078 |  TDCCP TDCCP | US$0,2173 | 1,63% | -6,63% | - | US$172.112 | - |
| 4079 |  Furmula FURM | US$0,0002329 | 0,63% | -8,36% | - | US$225.424 | - |
| 4080 |  Shytoshi Kusama SHY | US$0,001033 | 1,05% | -20,70% | - | US$226.035 | - |
| 4081 |  EverValue Coin EVA | US$27,75 | 1,00% | -1,37% | - | US$269.628 | - |
| 4082 |  Eagle AI EAI | US$0,06789 | 0,00% | -20,55% | - | US$221.662 | - |
| 4083 |  RefundCoin RFD | US$0,000003360 | 9,11% | -2,32% | - | US$221.922 | - |
| 4084 |  Higher HIGHER | US$0,001780 | 5,36% | -12,19% | - | US$221.580 | - |
| 4085 |  ASSDAQ ASSDAQ | US$0,001173 | -1,57% | 19,83% | - | US$221.475 | - |
| 4086 |  Freedom FDM | US$0,01024 | 1,55% | 4,59% | - | US$220.775 | - |
| 4087 |  yellow ket KET | US$0,03062 | -4,32% | -21,42% | - | US$220.584 | - |
| 4088 |  SOFA Org RCH | US$0,2408 | 1,11% | -2,13% | - | US$220.430 | - |
| 4089 |  BBAChain BBA | US$0,002305 | 1,24% | -2,77% | - | US$220.327 | - |
| 4090 |  Pi Network AI PIAI | - | 0,42% | -1,72% | - | US$219.332 | - |
| 4091 |  Nonkyc.io Exchange NKYC | US$14,93 | 1,23% | -2,16% | - | US$218.587 | - |
| 4092 |  KIP Protocol KIP | US$0,0002127 | 2,26% | -10,00% | - | US$219.918 | - |
| 4093 |  Pontem Liquidswap LSD | US$0,01804 | 1,28% | 4,17% | - | US$214.983 | - |
| 4094 |  MinoTari (Tari L1) XTM | US$0,004568 | -7,17% | 59,47% | - | US$213.562 | - |
| 4095 |  $XBO Token XBO | US$0,1506 | 0,41% | -0,71% | - | US$212.830 | - |
| 4096 |  Renq Finance RENQ | US$0,001313 | 1,29% | 7,22% | - | US$210.708 | - |
| 4097 |  DIN DIN | US$0,08936 | -0,69% | 29,26% | - | US$209.425 | - |
| 4098 |  Aicean AICE | US$0,1089 | -65,63% | -94,09% | - | US$211.906 | - |
| 4099 |  Ozone Chain OZO | US$0,1309 | -1,14% | -1,48% | - | US$209.182 | - |
| 4100 |  BOME AI BOME | US$6.451.840.337 | 207,64% | 1,00% | - | - | - |
Tabel di atas menampilkan halaman 82 dari total 188 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.