Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  STAX Token STAX | US$0,007477 | -11,40% | -37,29% | - | US$107.934 | - |
| 4302 |  TAOHash SN14 | US$5,14 | 15,69% | 23,03% | - | US$107.261 | - |
| 4303 |  Thunder Brawl THB | US$0,03151 | 1,24% | 4,64% | - | US$107.039 | - |
| 4304 |  Angle Protocol EURA | US$1,15 | -0,11% | -0,77% | - | US$106.718 | - |
| 4305 |  Army of Fortune Gem AFG | US$0,006699 | 1,50% | -0,02% | - | US$106.673 | - |
| 4306 |  PlasticHero PTH | US$0,03112 | -3,74% | -10,87% | - | US$106.105 | - |
| 4307 |  SNPIT TOKEN SNPT | US$0,02027 | 14,28% | 19,89% | - | US$105.890 | - |
| 4308 |  Metaverse HQ HQ | US$0,0006321 | 0,74% | 10,91% | - | US$106.094 | - |
| 4309 |  Human HMT | US$0,01000 | 1,41% | 8,37% | - | US$105.590 | - |
| 4310 |  Memento DEXTF | US$0,1974 | 22,03% | 137,78% | - | US$105.155 | - |
| 4311 |  LoveBit LB | US$0,0000004300 | 8,25% | 0,66% | - | US$104.820 | - |
| 4312 |  Animus ANIMUS | US$0,001533 | 14,85% | 81,69% | - | US$104.570 | - |
| 4313 |  PumpMeme PM | US$1,12 | -1,54% | -1,53% | - | US$104.172 | - |
| 4314 |  TFNY TFNY | US$0,0001108 | 1,83% | -10,99% | - | US$104.176 | - |
| 4315 |  ThetaDrop TDROP | US$0,0009086 | -2,08% | -9,37% | - | US$107.248 | - |
| 4316 |  Egg N Partners EGGT | US$0,4701 | 2,79% | 8,45% | - | US$103.214 | - |
| 4317 |  MATAR AI MATAR | US$0,06598 | 1,19% | -1,26% | - | US$103.232 | - |
| 4318 |  THORSwap THOR | US$0,07263 | 13,76% | 18,58% | - | US$101.452 | - |
| 4319 |  UBU UBU | US$0,01412 | 0,04% | -0,83% | - | US$101.287 | - |
| 4320 |  Dark Machine MXNA | US$0,004820 | 11,66% | -15,96% | - | US$99.860,54 | - |
| 4321 |  Mobipad MBP | US$0,07375 | 2,81% | 0,05% | - | US$100.720 | - |
| 4322 |  GVNR GVNR | US$0,2682 | -2,57% | -13,50% | - | US$100.744 | - |
| 4323 |  #1 Tiktok Squirrel PEANUT | US$0,0002909 | 3,25% | -14,71% | - | US$98.367,98 | - |
| 4324 |  KOLZ KOLZ | US$0,00001677 | 0,09% | -3,12% | - | US$99.979,36 | - |
| 4325 |  Australian Safe Shepherd ASS | - | -1,53% | 9,06% | - | US$100.179 | - |
| 4326 |  Bnb Tiger Inu BNBTIGER | - | 7,39% | -7,43% | - | US$99.542,49 | - |
| 4327 |  Resistance Dog REDO | US$0,05102 | -4,05% | -1,34% | - | US$99.181,67 | - |
| 4328 |  xExchange MEX | US$0,000001320 | -0,27% | -5,24% | - | US$99.149,93 | - |
| 4329 |  Torah Network VP | US$0,006958 | -7,10% | 2,84% | - | US$99.415,11 | - |
| 4330 |  0x0.com 0x0 | US$0,002052 | 5,30% | 2,59% | - | US$99.018,57 | - |
| 4331 |  HEX HEX | US$0,001818 | 0,22% | -20,17% | - | US$100.636 | - |
| 4332 |  Centurion Invest CIX | US$0,002526 | 0,21% | 0,10% | - | US$98.586,63 | - |
| 4333 |  DiemLibre DLB | US$0,00006198 | 0,62% | 7,01% | - | US$97.716,20 | - |
| 4334 |  DOGO DOGO | US$0,0000001800 | -97,23% | -95,54% | - | US$97.274,27 | - |
| 4335 |  Bandot Protocol BDT | US$0,00004748 | 30,59% | -32,53% | - | US$96.683,27 | - |
| 4336 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002894 | 6,51% | 57,91% | - | US$96.956,19 | - |
| 4337 |  NuLink NLK | US$0,0007341 | -1,79% | 19,89% | - | US$96.458,16 | - |
| 4338 |  Base God TYBG | US$0,00004464 | 2,49% | -0,06% | - | US$97.692,36 | - |
| 4339 |  OnTact ONTACT | US$0,04313 | 6,55% | 16,75% | - | US$96.820,06 | - |
| 4340 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00005542 | 247,89% | 110,31% | - | US$91.591,91 | - |
| 4341 |  GOATS GOATS | US$0,00005442 | 9,56% | -8,38% | - | US$95.238,03 | - |
| 4342 |  OnePiece 1PIECE | US$0,0003458 | 6,49% | -8,42% | - | US$95.202,68 | - |
| 4343 |  BOMET BOMET | US$0,0008436 | 7,58% | -29,24% | - | US$94.923,84 | - |
| 4344 |  SAFEMOON SMOON | US$0,0005745 | -7,36% | -12,09% | - | US$97.957,41 | - |
| 4345 |  CaoCao CAOCAO | US$0,07876 | 7,05% | -6,00% | - | US$94.564,58 | - |
| 4346 |  Hyperbridge BRIDGE | US$0,03408 | -1,99% | -33,25% | - | US$94.582,93 | - |
| 4347 |  Duck AI DUCKAI | US$0,0003407 | 21,76% | -55,23% | - | US$93.495,73 | - |
| 4348 |  Aurix AUR | US$0,4141 | 0,88% | -2,83% | - | US$93.099,70 | - |
| 4349 |  League of Kingdoms Arena LOKA | US$0,09970 | -0,60% | -14,35% | - | US$94.280,52 | - |
| 4350 |  Tomwifhat TWIF | US$0,0008541 | -0,04% | -0,70% | - | US$93.601,71 | - |
Tabel di atas menampilkan halaman 87 dari total 188 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.