Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  ARCS ARX | US$0,02142 | -2,33% | -14,78% | - | US$3.699.843 | - |
| 3702 |  Momo (momocoin.space) MOMO | US$0,003747 | 4,87% | -11,27% | - | US$3.640.220 | - |
| 3703 |  Velora VLR | US$0,009420 | 0,77% | -5,43% | - | US$3.594.992 | - |
| 3704 |  Railgun RAIL | US$3,27 | 26,30% | 44,86% | - | US$3.414.319 | - |
| 3705 |  P2P Solutions foundation P2PS | US$349,50 | 1,42% | -1,88% | - | US$3.591.684 | - |
| 3706 |  Ruby Coin RBC | US$0,08584 | 14,07% | 116,88% | - | US$3.501.199 | - |
| 3707 |  Chill House CHILLHOUSE | US$0,007949 | -18,37% | 150,08% | - | US$3.474.002 | - |
| 3708 |  Kori The Pom KORI | US$0,008189 | -3,21% | -25,24% | - | US$3.485.362 | - |
| 3709 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9996 | -0,14% | 0,17% | - | US$3.438.163 | - |
| 3710 |  ONFA OFT | US$0,6686 | -2,27% | -11,96% | - | US$3.445.840 | - |
| 3711 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0002242 | 522,75% | 259,57% | - | US$3.420.508 | - |
| 3712 |  GhostwareOS GHOST | US$0,01617 | 0,81% | 132,02% | - | US$3.308.823 | - |
| 3713 |  Grayscale GRAYSCALE | US$0,000003060 | 274,18% | 445,29% | - | US$3.252.274 | - |
| 3714 |  50501movement 50501 | US$0,00001206 | -90,45% | -40,79% | - | US$3.226.720 | - |
| 3715 |  Agent Hustle HUSTLE | US$0,004679 | 0,84% | 8,70% | - | US$3.085.301 | - |
| 3716 |  CRUDE OIL BRENT (Zedcex) OIL | US$61,16 | 0,99% | -1,16% | - | US$3.066.525 | - |
| 3717 |  AllUnity EUR EURAU | US$1,16 | -0,17% | -0,71% | - | US$3.079.648 | - |
| 3718 |  Dignity Gold DIGau | US$8,01 | -0,95% | -2,73% | - | US$3.049.416 | - |
| 3719 |  BinGold BIGOD | US$46.412,38 | -28,83% | 11,66% | - | US$3.089.705 | - |
| 3720 |  Flœki FLŒKI | US$0,00007338 | 562,34% | 0,00% | - | US$2.860.224 | - |
| 3721 |  VALOR VALOR | US$0,01241 | 31,21% | 2,76% | - | US$2.865.480 | - |
| 3722 |  TuringBitChain TBC | US$13,60 | -0,44% | 22,51% | - | US$2.811.057 | - |
| 3723 |  Black Phoenix BPX | US$2,81 | 2,00% | 778,93% | - | US$2.228.300 | - |
| 3724 |  TRUMP AI TRUMP | US$0,00002067 | -99,45% | -85,59% | - | US$2.750.975 | - |
| 3725 |  RYO Coin RYO | US$6,70 | 2,49% | -5,15% | - | US$2.726.242 | - |
| 3726 |  PI TRUMP (pitrumphub.com) PI | US$0,000001800 | 283,72% | -66,28% | - | US$2.705.008 | - |
| 3727 |  AI Metaverse AIM | US$0,00002533 | 4,29% | -43,54% | - | US$2.608.630 | - |
| 3728 |  Alpha Trader Exchange (ATX) SN63 | US$4,54 | 24,88% | 54,01% | - | US$2.574.654 | - |
| 3729 |  ReadyAI SN33 | US$5,97 | 6,39% | 8,99% | - | US$2.550.484 | - |
| 3730 |  VMS Classic VMC | US$2.412,03 | 0,11% | -1,98% | - | US$2.419.803 | - |
| 3731 |  Coding Dino DINO | US$0,001368 | -4,15% | 10,22% | - | US$2.421.510 | - |
| 3732 |  Collaterize COLLAT | US$0,008817 | 1,33% | 16,04% | - | US$2.365.890 | - |
| 3733 |  Froggie FROGGIE | US$0,004076 | 25,01% | 2,43% | - | US$2.327.028 | - |
| 3734 |  PINs Network Token PINS | US$0,02253 | 4,95% | 14,14% | - | US$2.313.702 | - |
| 3735 |  PEPE AI (pepeai.one) PEPE | US$0,00003314 | -98,21% | -47,82% | - | US$2.277.639 | - |
| 3736 |  Project 32 32 | US$0,00001676 | 0,66% | 2,87% | - | US$2.147.359 | - |
| 3737 |  BRL1 BRL1 | US$0,1860 | 0,15% | 0,27% | - | US$2.257.605 | - |
| 3738 |  Kyrrex KRRX | US$0,03678 | -0,58% | 22,99% | - | US$2.207.636 | - |
| 3739 |  Lava Network LAVA | US$0,1184 | 13,03% | -2,15% | - | US$1.702.163 | - |
| 3740 |  A.I Genesis AIG | US$1,07 | 2,29% | -0,38% | - | US$2.140.483 | - |
| 3741 |  AlphaExchangeAI AEA | US$0,04809 | 0,57% | -2,97% | - | US$2.132.475 | - |
| 3742 |  VPay VPAY | US$0,01399 | -6,56% | 0,00% | - | US$2.128.401 | - |
| 3743 |  BankrCoin BNKR | US$0,0005749 | 7,38% | 16,94% | - | US$2.053.395 | - |
| 3744 |  xUSD xUSD | US$1,00 | 0,36% | 0,08% | - | US$2.116.939 | - |
| 3745 |  SEDA Protocol SEDA | US$0,1752 | 30,78% | 111,78% | - | US$2.068.250 | - |
| 3746 |  Chutes SN64 | US$38,82 | 12,53% | 17,00% | - | US$2.067.230 | - |
| 3747 |  America Party TAP | US$0,0008566 | 67,99% | 14,98% | - | US$1.992.325 | - |
| 3748 |  Arowana ARW | US$0,04296 | 4,49% | 18,49% | - | US$1.984.980 | - |
| 3749 |  Daydreams DREAMS | US$0,01370 | -2,43% | 4,13% | - | US$1.980.624 | - |
| 3750 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,61% | 0,12% | - | US$1.959.934 | - |
Tabel di atas menampilkan halaman 75 dari total 188 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.