Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  TOAD TOAD | - | -24,74% | -76,30% | US$12.783 | US$50,63 | 414.270.922.861.822 TOAD |
| 3502 |  Sator SAO | US$0,0002307 | 17,18% | -2,89% | US$12.669 | US$11.976,32 | 54.913.292 SAO |
| 3503 |  Soldex SOLX | US$0,00002982 | -8,62% | 13,02% | US$12.535 | - | 420.407.146 SOLX |
| 3504 |  Pacoca PACOCA | US$0,00003780 | 1,52% | -1,86% | US$12.516 | US$36,33 | 331.082.967 PACOCA |
| 3505 |  Flashstake FLASH | US$0,0001620 | 0,00% | -2,03% | US$12.459 | - | 76.897.832 FLASH |
| 3506 |  EveryCoin EVY | US$0,000001300 | -15,23% | -12,78% | US$12.173 | US$33,73 | 9.380.000.000 EVY |
| 3507 |  Icon.X World ICNX | US$0,0009580 | 0,00% | -1,14% | US$11.963 | - | 12.487.785 ICNX |
| 3508 |  Crypto Sports Network CSPN | US$0,004318 | -0,03% | 10,99% | US$11.822 | US$82,63 | 2.737.526 CSPN |
| 3509 |  Axe AXE | US$0,002184 | 0,84% | 96,78% | US$11.491 | - | 5.260.968 AXE |
| 3510 |  TDM TDM | US$0,0001204 | -7,36% | -2,78% | US$11.160 | - | 92.727.936 TDM |
| 3511 |  Hashgard GARD | US$0,000001070 | 0,00% | -63,14% | US$10.710 | - | 10.000.000.000 GARD |
| 3512 |  Traxx TRAXX | US$0,0002434 | 0,90% | 0,74% | US$10.917 | US$2.459,37 | 44.845.574 TRAXX |
| 3513 |  Nsure.Network NSURE | US$0,001879 | -0,03% | -0,05% | US$10.654 | US$47.132,71 | 5.668.964 NSURE |
| 3514 |  Moniwar MOWA | US$0,0009772 | 3,42% | 0,11% | US$10.564 | - | 10.810.810 MOWA |
| 3515 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3516 |  Hot Cross HOTCROSS | US$0,00009151 | 2,23% | -12,94% | US$10.410 | - | 113.749.999 HOTCROSS |
| 3517 |  MMOCoin MMO | US$0,0001507 | 9,77% | -9,63% | US$10.329 | US$0,01000 | 68.531.894 MMO |
| 3518 |  LGCY Network LGCY | US$0,0000008100 | -2,85% | -2,29% | US$10.242 | - | 12.714.000.000 LGCY |
| 3519 |  Revolve Games RPG | US$0,0001294 | 0,64% | 0,49% | US$10.009 | - | 77.346.470 RPG |
| 3520 |  EarthFund 1EARTH | US$0,0001365 | 0,20% | 0,72% | US$9.930 | US$15.194,86 | 72.754.338 1EARTH |
| 3521 |  Brotherhood BOG | US$0,000009860 | 0,00% | 5,48% | US$9.860 | - | 999.930.301 BOG |
| 3522 |  Gary Banking GB | US$0,0000009100 | -24,85% | -26,05% | US$9.526 | - | 10.500.000.000 GB |
| 3523 |  POLKARARE PRARE | US$0,0008503 | 7,65% | -32,74% | US$9.680 | US$11.696,49 | 11.383.253 PRARE |
| 3524 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,00% | US$9.268 | - | 92.615.119 TITAN |
| 3525 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3526 |  Bitspawn SPWN | US$0,00001759 | -16,22% | -64,82% | US$9.045 | US$1,05 | 514.118.905 SPWN |
| 3527 |  Centric Swap CNS | US$0,00000009000 | -16,14% | -2,06% | US$8.875 | US$137.590 | 99.199.000.000 CNS |
| 3528 |  Smoothy SMTY | US$0,001778 | 0,20% | -0,94% | US$9.052 | US$264.659 | 5.089.773 SMTY |
| 3529 |  CrappyBird CRAPPY | US$0,000007510 | 53,80% | -73,51% | US$8.989 | - | 1.197.649.968 CRAPPY |
| 3530 |  The HUSL HUSL | US$0,0008595 | 1,48% | -6,85% | US$8.921 | - | 10.379.879 HUSL |
| 3531 |  Bitball Treasure BTRS | US$0,01959 | 0,00% | 0,38% | US$8.817 | - | 450.000 BTRS |
| 3532 |  CorionX CORX | US$0,00006724 | 2,41% | -3,93% | US$8.735 | US$7,16 | 129.910.129 CORX |
| 3533 |  Sypool SYP | US$0,0001334 | 0,59% | 0,62% | US$8.716 | US$47.181,48 | 65.364.660 SYP |
| 3534 |  Kenyan Digital Token KDT | US$0,00003946 | 4,64% | -85,73% | US$8.680 | US$48,70 | 220.000.000 KDT |
| 3535 |  Residual Token eRSDL | US$0,000009430 | -52,81% | -52,90% | US$8.679 | US$240,67 | 920.230.575 eRSDL |
| 3536 |  Dexlab Classic DXLC | US$0,0001630 | 0,60% | -3,69% | US$8.562 | - | 52.526.786 DXLC |
| 3537 |  NBX BYN | US$0,0009426 | 0,29% | 8,51% | US$8.355 | US$59.718,60 | 8.863.175 BYN |
| 3538 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004309 | 38,97% | 3,45% | US$8.199 | US$167.279 | 190.293.475 AVAXAI |
| 3539 |  SORA Validator Token VAL | US$0,01958 | 1,75% | -7,96% | US$7.988 | - | 408.003 VAL |
| 3540 |  BlockWallet BLANK | US$0,0003960 | 1,96% | 1,63% | US$7.681 | - | 19.394.814 BLANK |
| 3541 |  Eldarune ELDA | US$0,00003264 | 68,67% | -29,04% | US$7.413 | - | 227.087.010 ELDA |
| 3542 |  Warena RENA | US$0,001043 | -2,16% | -8,21% | US$7.158 | US$10.121,34 | 6.862.242 RENA |
| 3543 |  TrustVerse TRV | US$0,000007260 | 0,00% | -96,80% | US$7.262 | - | 1.000.000.000 TRV |
| 3544 |  ETHA Lend ETHA | US$0,0007682 | 0,00% | -0,68% | US$7.190 | - | 9.359.425 ETHA |
| 3545 |  ZENZO ZNZ | US$0,0002419 | 3,75% | -17,92% | US$7.177 | US$0,05000 | 29.667.006 ZNZ |
| 3546 |  Goose Finance EGG | US$0,004031 | -8,22% | -20,67% | US$7.075 | US$22.070,08 | 1.755.130 EGG |
| 3547 |  EasyFi EZ | US$0,001100 | -13,71% | -45,03% | US$7.008 | US$13,00 | 6.373.615 EZ |
| 3548 |  Shardeum SHM | US$0,0003593 | -99,52% | -99,34% | US$6.965 | US$6.737,33 | 19.383.158 SHM |
| 3549 |  WagyuSwap WAG | US$0,0001281 | 1,74% | -1,01% | US$6.940 | - | 54.165.358 WAG |
| 3550 |  Dogcoin DCOIN | US$0,000006820 | 0,00% | 1,06% | US$6.817 | - | 1.000.000.000 DCOIN |
Tabel di atas menampilkan halaman 71 dari total 188 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.