Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Atleta Network ATLA | US$55,76 | 2,53% | -2,39% | - | US$9.301.963 | - |
| 3652 |  D D | US$0,00004517 | 108,59% | 71,31% | - | US$8.761.580 | - |
| 3653 |  Novastro XNL | US$0,01878 | 47,23% | 0,00% | - | US$8.487.987 | - |
| 3654 |  Dupe DUPE | US$0,01671 | -2,84% | 50,78% | - | US$8.060.213 | - |
| 3655 |  375ai EAT | US$0,03345 | -6,85% | 0,00% | - | US$7.447.717 | - |
| 3656 |  wstUSDT WSTUSDT | US$1,09 | 0,51% | 0,24% | - | US$7.489.967 | - |
| 3657 |  AOL (America Online) AOL | US$0,004524 | -1,30% | -43,70% | - | US$7.026.177 | - |
| 3658 |  Cash CASH | US$1,0000 | -0,01% | 0,02% | - | US$6.983.064 | - |
| 3659 |  Base AI BASE | US$0,00004142 | -90,09% | 187,54% | - | US$6.778.970 | - |
| 3660 |  GAME by Virtuals GAME | US$0,03723 | 10,00% | 67,29% | - | US$6.738.234 | - |
| 3661 |  Syndicate SYND | US$0,1702 | 7,23% | 0,52% | - | US$6.694.330 | - |
| 3662 |  MetaDAO (new) META | US$6,60 | 11,83% | -15,00% | - | US$6.655.312 | - |
| 3663 |  Elixir ELX | US$0,09518 | -2,69% | -8,72% | - | US$6.553.311 | - |
| 3664 |  MSTR MSTR | US$0,2974 | -92,51% | -93,35% | - | US$6.319.138 | - |
| 3665 |  POP Chain POP | US$1,00 | -0,11% | -6,82% | - | US$6.085.869 | - |
| 3666 |  1 coin can change your life 1 | US$0,02587 | 8,74% | 97,94% | - | US$6.002.741 | - |
| 3667 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,009803 | 220,26% | 872,91% | - | US$5.896.582 | - |
| 3668 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001185 | 280,80% | -78,13% | - | US$5.937.854 | - |
| 3669 |  Labubu LABUBU | US$0,000006380 | 287,84% | 885,64% | - | US$5.914.180 | - |
| 3670 |  Axelrod by Virtuals AXR | US$0,01434 | -2,25% | 109,01% | - | US$5.885.944 | - |
| 3671 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001151 | -3,40% | -36,67% | - | US$5.857.968 | - |
| 3672 |  Arbi Pepe PEPE | US$0,000006560 | 1,86% | -8,48% | - | US$5.881.104 | - |
| 3673 |  FUCK LIBRA LIBRA | US$0,01463 | 39,43% | -14,77% | - | US$5.757.476 | - |
| 3674 |  Charlie Kirk CHARLIE | US$0,0002093 | 306,51% | 250,50% | - | US$5.736.297 | - |
| 3675 |  Grok Imagine IMAGINE | US$0,0005412 | 236,77% | 211,22% | - | US$5.706.993 | - |
| 3676 |  WEEX Token WXT | US$0,03580 | 1,12% | -1,39% | - | US$5.731.860 | - |
| 3677 |  Portals PORTALS | US$0,02106 | -7,69% | -27,88% | - | US$5.717.131 | - |
| 3678 |  TRUMP IP IP | US$0,00005985 | 585,87% | 199,57% | - | US$5.658.041 | - |
| 3679 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,01% | -0,03% | - | US$5.396.550 | - |
| 3680 |  Blackhole BLACK | US$0,1202 | -0,08% | -11,47% | - | US$5.334.469 | - |
| 3681 |  Robinhood (robinhood.codes) HOOD | US$36,56 | 265,31% | 380,63% | - | US$5.226.914 | - |
| 3682 |  Ore ORE | US$134,73 | 6,56% | 38,94% | - | US$5.457.026 | - |
| 3683 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001400 | -55,48% | -62,83% | - | US$5.231.802 | - |
| 3684 |  Apex Fusion AP3X | US$0,06792 | 1,44% | -1,69% | - | US$5.209.292 | - |
| 3685 |  SHIB ON SOLANA SHIB | US$0,00001002 | 2,94% | -2,13% | - | US$4.821.647 | - |
| 3686 |  Gorbagana GOR | US$0,005410 | -9,05% | 0,01% | - | US$4.778.326 | - |
| 3687 |  Fistbump FIST | US$0,9574 | 13,33% | 23,56% | - | US$4.685.845 | - |
| 3688 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2498 | -0,23% | 21,06% | - | US$4.661.446 | - |
| 3689 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00003955 | -89,76% | -47,19% | - | US$4.400.879 | - |
| 3690 |  xMoney XMN | US$0,05372 | 5,63% | -21,01% | - | US$4.192.408 | - |
| 3691 |  Golden Pact GOT | US$23,94 | -0,66% | -0,87% | - | US$4.342.699 | - |
| 3692 |  Bitradex Token BTX | US$0,2675 | 3,34% | -6,16% | - | US$4.135.184 | - |
| 3693 |  Moonwell WELL | US$0,01602 | 1,44% | -11,62% | - | US$4.073.502 | - |
| 3694 |  Maker MKR | US$1.707,69 | -6,52% | -6,54% | - | US$3.930.671 | - |
| 3695 |  Coin Stock STOCK | US$56,55 | 217,23% | 298,03% | - | US$3.921.205 | - |
| 3696 |  Metal Dollar XMD | US$0,9973 | 0,00% | -0,23% | - | US$3.888.725 | - |
| 3697 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00006131 | 144,22% | 127,56% | - | US$3.844.845 | - |
| 3698 |  Levva Protocol LVVA | US$0,003061 | -1,58% | -14,87% | - | US$3.890.789 | - |
| 3699 |  ZND Token ZND | US$0,2109 | 52,32% | 32,20% | - | US$3.811.776 | - |
| 3700 |  Biconomy Exchange Token BIT | US$0,000008470 | 1,29% | -15,65% | - | US$3.849.556 | - |
Tabel di atas menampilkan halaman 74 dari total 188 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.