Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Hiblocks HIBS | US$0,000004550 | -0,23% | 0,17% | US$45.934 | US$19.679,99 | 10.086.444.804 HIBS |
| 3302 |  Let that sink in SINK | US$0,00005798 | -2,38% | -0,57% | US$44.117 | US$48.844,97 | 760.917.268 SINK |
| 3303 |  PJN PJN | US$0,00004456 | -7,98% | -28,85% | US$44.553 | - | 999.950.775 PJN |
| 3304 |  Pengycoin PENGY | US$0,00004448 | -9,58% | -13,74% | US$44.290 | - | 995.704.045 PENGY |
| 3305 |  Metadrip DRIP | US$0,00004417 | -10,78% | 25,63% | US$44.173 | US$1.899,98 | 999.989.662 DRIP |
| 3306 |  Lithium LITH | US$0,000008420 | -5,55% | 26,34% | US$44.128 | - | 5.242.220.240 LITH |
| 3307 |  Izzy IZZY | US$0,00004489 | 1,74% | -4,55% | US$44.077 | - | 982.000.000 IZZY |
| 3308 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$43.974 | - | 1.052.157 RSO |
| 3309 |  Autobahn Network TXL | US$0,0006540 | 3,24% | -2,18% | US$43.863 | US$184,66 | 67.070.793 TXL |
| 3310 |  Heroes Chained HEC | US$0,0007955 | -2,80% | -11,56% | US$43.703 | - | 54.935.775 HEC |
| 3311 |  CeluvPlay CELB | US$0,0001653 | -7,66% | -36,54% | US$39.461 | US$857.350 | 238.750.000 CELB |
| 3312 |  BananaGuy BANANAGUY | US$0,0000001000 | -7,23% | -9,71% | US$42.449 | US$953,75 | 420.678.141.864 BANANAGUY |
| 3313 |  April APRIL | US$0,0005035 | -0,37% | -2,36% | US$42.423 | - | 84.265.543 APRIL |
| 3314 |  DEXA COIN DEXA | US$0,000001680 | -6,58% | -3,15% | US$41.884 | US$18.407,91 | 25.000.000.000 DEXA |
| 3315 |  Berry Data BRY | US$0,02073 | 0,39% | -2,88% | US$41.470 | US$58,82 | 2.000.000 BRY |
| 3316 |  OMalley OMALLEY | US$0,000004600 | 2,69% | -0,42% | US$41.362 | - | 9.000.000.000 OMALLEY |
| 3317 |  Bitteam token BTT | US$0,00008904 | 0,00% | -9,17% | US$41.045 | - | 460.999.998 BTT |
| 3318 |  Era Token (Era7) ERA | US$0,0008902 | 1,12% | -5,35% | US$40.969 | - | 46.021.643 ERA |
| 3319 |  Tulip Protocol TULIP | US$0,05005 | -11,09% | -14,26% | US$40.801 | - | 815.206 TULIP |
| 3320 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3321 |  Kobushi KOBUSHI | US$0,00000009000 | 0,25% | 1,02% | US$39.220 | US$48.354,55 | 420.690.000.000 KOBUSHI |
| 3322 |  CATAMOTO CATA | US$0,000002080 | 11,90% | 17,63% | US$40.358 | US$1,00 | 19.377.666.710 CATA |
| 3323 |  Solzilla SOLZILLA | - | 2,47% | -3,93% | US$40.141 | - | 641.180.240.641.250 SOLZILLA |
| 3324 |  Woonkly WOOP | US$0,0001755 | -2,41% | -14,97% | US$40.126 | - | 228.584.357 WOOP |
| 3325 |  MetaTrace TRC | US$0,0001120 | -7,77% | 2,41% | US$40.065 | US$3.576,00 | 357.849.591 TRC |
| 3326 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004007 | -1,62% | -8,04% | US$40.059 | - | 999.852.851 CATG |
| 3327 |  neversol NEVER | US$0,0000005500 | -0,93% | -4,72% | US$39.914 | - | 72.000.197.130 NEVER |
| 3328 |  IQ Protocol IQT | US$0,0008607 | -11,14% | 7,46% | US$39.645 | US$11.182,03 | 46.061.937 IQT |
| 3329 |  AIGOV OLIVIA | US$0,00005301 | 0,67% | -1,78% | US$39.470 | US$500.070 | 744.562.525 OLIVIA |
| 3330 |  Doodipals DOODI | US$0,00004244 | 1,56% | -30,87% | US$39.309 | - | 926.123.837 DOODI |
| 3331 |  Gourmet Galaxy GUM | US$0,01185 | 2,27% | -1,79% | US$39.237 | - | 3.312.145 GUM |
| 3332 |  TheForce Trade FOC | US$0,0004892 | 0,84% | -2,85% | US$39.232 | US$87,10 | 80.200.000 FOC |
| 3333 |  Meta Apes PEEL | US$0,0002550 | 0,72% | -3,76% | US$39.123 | - | 153.410.748 PEEL |
| 3334 |  Neutra Finance NEU | US$0,05005 | 2,70% | -0,03% | US$39.063 | - | 780.528 NEU |
| 3335 |  KINE KINE | US$0,001930 | 2,64% | 52,06% | US$39.007 | - | 20.211.925 KINE |
| 3336 |  FOMO BULL CLUB FOMO | US$0,000001160 | 0,00% | -16,47% | US$38.801 | - | 33.463.524.580 FOMO |
| 3337 |  Lamas Finance LMF | US$0,005369 | 1,79% | -3,64% | US$38.553 | - | 7.180.391 LMF |
| 3338 |  SAFEMOON SMOON | US$0,00004109 | 3,27% | -11,04% | US$38.348 | US$1.816,25 | 933.262.117 SMOON |
| 3339 |  Mambo MAMBO | US$0,00000004000 | -2,17% | 18,69% | US$38.218 | US$653,15 | 1.000.000.000.000 MAMBO |
| 3340 |  Creaticles CRE8 | US$0,0004867 | 1,32% | -5,03% | US$37.988 | US$9.933,90 | 78.052.634 CRE8 |
| 3341 |  Rainmaker Games RAIN | US$0,00005714 | 45,90% | -10,36% | US$37.815 | - | 661.842.165 RAIN |
| 3342 |  Insane Labz LABZ | US$0,0007598 | 2,81% | -5,41% | US$37.598 | US$1.311,01 | 49.487.473 LABZ |
| 3343 |  SolBox SOLBOX | US$0,00003750 | 4,67% | -14,85% | US$37.496 | - | 999.793.406 SOLBOX |
| 3344 |  Bruh BRUH | US$0,00003599 | -2,73% | -5,31% | US$35.988 | US$48.841,34 | 1.000.000.000 BRUH |
| 3345 |  Brat BRAT | US$0,00003399 | -5,58% | -33,37% | US$33.989 | US$38.084,79 | 1.000.000.000 BRAT |
| 3346 |  RealFevr FEVR | US$0,000003420 | 0,00% | -0,67% | US$36.813 | - | 10.779.065.385 FEVR |
| 3347 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | 0,00% | 0,00% | US$36.658 | - | 1.377.892 BCUG |
| 3348 |  HODL Coin HODL | US$0,00003645 | -3,62% | -9,72% | US$36.449 | US$749,11 | 999.930.834 HODL |
| 3349 |  Databroker DTX | US$0,0004298 | 26,43% | -15,74% | US$36.221 | US$7,16 | 84.264.571 DTX |
| 3350 |  Poor Doge PDOGE | US$0,0000003200 | 0,25% | -1,29% | US$35.837 | - | 111.743.633.539 PDOGE |
Tabel di atas menampilkan halaman 67 dari total 188 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.