Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  HODL (hodl_bnbcto) HODL | US$0,00005770 | -14,98% | -28,90% | US$57.701 | - | 1.000.000.000 HODL |
| 3252 |  Eat, Trade, Fart ETF | US$0,00005726 | 2,86% | -11,96% | US$57.255 | - | 999.977.119 ETF |
| 3253 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3254 |  VIXCO VIX | US$0,00006400 | 0,00% | -1,57% | US$56.808 | - | 887.690.380 VIX |
| 3255 |  Hiero Terminal HTERM | US$0,00006972 | 3,25% | -0,70% | US$56.664 | - | 812.756.885 HTERM |
| 3256 |  MetaFighter MF | US$0,00009129 | 0,00% | 5,24% | US$56.058 | - | 614.033.258 MF |
| 3257 |  EquityPay EQPAY | US$0,009949 | 1,01% | -2,01% | US$56.792 | US$16.748,23 | 5.708.534 EQPAY |
| 3258 |  MOODENG (moodengbnb.com) MDB | US$0,0000001700 | 5,74% | 7,78% | US$55.868 | US$1.953,44 | 323.587.781.059 MDB |
| 3259 |  UNIX Corp UNIX | US$0,0002010 | 0,00% | -20,11% | US$55.795 | - | 277.572.888 UNIX |
| 3260 |  Cantina Royale CRT | US$0,0002266 | 1,14% | -7,63% | US$55.099 | US$2,37 | 243.183.445 CRT |
| 3261 |  Nvidia Inu NINU | US$0,000007660 | 0,00% | -10,53% | US$54.942 | - | 7.169.798.421 NINU |
| 3262 |  Orion Money ORION | US$0,0005781 | -3,91% | -3,91% | US$54.916 | US$9.263,13 | 95.000.673 ORION |
| 3263 |  Castle of Blackwater COBE | US$0,007009 | 0,00% | -3,19% | US$54.733 | - | 7.808.948 COBE |
| 3264 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3265 |  KeyFi KEYFI | US$0,02009 | 1,04% | -0,89% | US$54.016 | - | 2.688.429 KEYFI |
| 3266 |  Primex Finance PMX | US$0,0007534 | -1,56% | -6,06% | US$53.404 | US$29.282,32 | 70.881.059 PMX |
| 3267 |  Ellipsis EPX | US$0,0000006600 | 1,16% | -6,83% | US$53.260 | US$39,95 | 81.118.300.284 EPX |
| 3268 |  Virtue Poker VPP | US$0,0004990 | 25,83% | 1,78% | US$53.382 | - | 106.988.748 VPP |
| 3269 |  IguVerse IGU | US$0,0009337 | 15,63% | 3,59% | US$53.398 | US$12.791,16 | 57.189.082 IGU |
| 3270 |  BloodLoop BLS | US$0,0009891 | -1,32% | -0,16% | US$51.847 | US$25.344,28 | 52.418.329 BLS |
| 3271 |  APYSwap APYS | US$0,002864 | 9,33% | -12,41% | US$52.097 | US$9.870,74 | 18.191.036 APYS |
| 3272 |  MetaBeat BEAT | US$0,00003880 | 0,00% | -53,98% | US$52.122 | - | 1.343.273.440 BEAT |
| 3273 |  Baby Neiro Token BABYNEIRO | US$0,0000001200 | 0,00% | 6,01% | US$52.056 | - | 420.690.000.000 BABYNEIRO |
| 3274 |  RealGOAT RGOAT | - | 11,11% | 43,76% | US$51.481 | - | 21.000.000.000.000 RGOAT |
| 3275 |  SuperDapp SUPR | US$0,0001949 | -86,77% | -86,66% | US$51.858 | US$6.811,38 | 266.034.273 SUPR |
| 3276 |  laikaCTO LAIKA | US$0,00003232 | 0,00% | 7,68% | US$51.612 | - | 1.597.110.300 LAIKA |
| 3277 |  JinPeng JIN | US$0,00006037 | 2,36% | -10,99% | US$51.571 | US$980,75 | 854.316.386 JIN |
| 3278 |  Bitrock BROCK | US$0,0005369 | 1,17% | -14,73% | US$50.974 | US$48,31 | 94.951.281 BROCK |
| 3279 |  Eggdog EGG | US$0,00005364 | 3,31% | -1,55% | US$50.704 | - | 945.334.730 EGG |
| 3280 |  Nerve Finance NRV | US$0,001092 | -5,73% | -9,18% | US$50.472 | US$13.517,52 | 46.237.771 NRV |
| 3281 |  YFDAI.FINANCE YF-DAI | US$12,65 | 5,02% | 1,15% | US$50.434 | US$11.524,94 | 3.986 YF-DAI |
| 3282 |  BNbitcoin BNBTC | US$0,004702 | 24,41% | -8,13% | US$50.377 | - | 10.713.035 BNBTC |
| 3283 |  Jarvis Network JRT | US$0,001729 | 0,26% | 0,07% | US$50.153 | US$46,22 | 29.005.880 JRT |
| 3284 |  Ronaldinho Coin STAR10 | US$0,0002166 | 0,17% | -1,58% | US$49.892 | US$53.406,02 | 230.303.312 STAR10 |
| 3285 |  AstroSwap ASTRO | US$0,00001448 | 2,04% | -2,02% | US$49.623 | - | 3.426.358.689 ASTRO |
| 3286 |  Arcade ARC | US$0,001405 | 1,34% | -1,48% | US$49.471 | - | 35.217.067 ARC |
| 3287 |  Philosoraptor RAPTOR | US$0,00005063 | -1,78% | -3,08% | US$49.281 | US$43.092,85 | 973.407.926 RAPTOR |
| 3288 |  DOJO Protocol DOAI | US$0,00006013 | -17,10% | -46,35% | US$50.245 | US$22.698,17 | 835.563.720 DOAI |
| 3289 |  PolkaBridge PBR | US$0,0006529 | -6,67% | 7,45% | US$48.905 | - | 74.908.026 PBR |
| 3290 |  Don-key DON | US$0,0005107 | -4,97% | -12,26% | US$48.794 | US$6.174,70 | 95.549.868 DON |
| 3291 |  COGI COGI | US$0,0007934 | 1,31% | -1,04% | US$48.861 | - | 61.587.047 COGI |
| 3292 |  Degen Arena DEGEN | - | 3,59% | -7,13% | US$48.278 | - | 420.690.000.000.000 DEGEN |
| 3293 |  BABYTRUMP BABYTRUMP | US$0,001330 | 0,00% | -1,77% | US$47.990 | - | 36.080.445 BABYTRUMP |
| 3294 |  Oxygen OXY | US$0,001150 | -6,13% | -85,94% | US$46.806 | US$281.595 | 40.689.415 OXY |
| 3295 |  MOONDOGE MOONDOGE | US$0,00004829 | -1,62% | -15,32% | US$47.601 | - | 985.740.007 MOONDOGE |
| 3296 |  Mozaic MOZ | US$0,0003157 | 3,06% | 12,70% | US$47.519 | - | 150.523.241 MOZ |
| 3297 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3298 |  OneArt 1ART | US$0,0003277 | -1,89% | -1,50% | US$46.993 | - | 143.416.035 1ART |
| 3299 |  Ubex UBEX | US$0,00001420 | 0,00% | -0,03% | US$46.948 | - | 3.306.258.739 UBEX |
| 3300 |  Effect AI (old) EFX | US$0,0001853 | 17,94% | 13,96% | US$46.727 | US$10,47 | 252.168.527 EFX |
Tabel di atas menampilkan halaman 66 dari total 188 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.