Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  VIX777 VIX | US$0,00009280 | 0,00% | -20,78% | US$83.228 | - | 896.871.728 VIX |
| 3152 |  BOZO BOZO | - | 2,59% | -3,95% | US$82.628 | - | 72.824.910.656.960 BOZO |
| 3153 |  RabBitcoin RBTC | US$0,00000001000 | -1,05% | 7,46% | US$82.600 | US$74,96 | 7.437.500.000.000 RBTC |
| 3154 |  The Libertarian Dog LIBERTA | US$0,0001370 | -4,89% | -1,50% | US$82.170 | US$35.154,78 | 600.000.000 LIBERTA |
| 3155 |  StarryNift SNIFT | US$0,0004339 | -0,58% | -3,65% | US$81.144 | US$39.848,94 | 187.015.500 SNIFT |
| 3156 |  Decentral Games ICE ICE | US$0,0003606 | 0,43% | -0,86% | US$81.735 | - | 226.662.490 ICE |
| 3157 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00008160 | -0,68% | -8,46% | US$81.598 | US$169.524 | 999.998.669 KBBB |
| 3158 |  Infinity Games ING | US$0,00001627 | 5,93% | 1,19% | US$81.366 | US$10.726,81 | 5.000.000.000 ING |
| 3159 |  Fuku-Kun FUKU | US$0,0000002500 | 0,00% | 0,64% | US$81.410 | - | 321.819.770.874 FUKU |
| 3160 |  Unido EP UDO | US$0,0007997 | -0,03% | -0,06% | US$80.817 | US$6.769,75 | 101.057.665 UDO |
| 3161 |  Bachi on Base BACHI | US$0,0001379 | 1,98% | -16,57% | US$80.862 | US$38.288,72 | 586.500.000 BACHI |
| 3162 |  DeFine DFA | US$0,0003125 | -7,81% | -8,88% | US$80.465 | US$11.713,49 | 257.528.934 DFA |
| 3163 |  DOGEai DOGEAI | US$0,0001078 | -2,63% | 21,97% | US$80.822 | US$290.756 | 750.000.000 DOGEAI |
| 3164 |  Cate CATE | US$0,00008052 | 0,00% | -2,08% | US$80.520 | - | 1.000.000.000 CATE |
| 3165 |  Doge Base DOGEBASE | US$0,00008092 | 5,55% | -53,51% | US$80.518 | - | 995.045.963 DOGEBASE |
| 3166 |  Life Crypto LIFE | US$0,00003042 | 0,11% | -1,16% | US$80.041 | US$9.325,13 | 2.631.194.572 LIFE |
| 3167 |  MetalCore MCG | US$0,0001946 | 0,29% | 0,10% | US$79.514 | - | 408.671.773 MCG |
| 3168 |  Kalao KLO | US$0,0004156 | 2,77% | 2,63% | US$78.941 | US$10.194,54 | 189.969.797 KLO |
| 3169 |  Janet JANET | US$0,00007881 | 1,62% | -13,32% | US$78.807 | US$10.124,08 | 1.000.000.000 JANET |
| 3170 |  MAGA VP MVP | US$0,001891 | -3,51% | -3,46% | US$78.510 | - | 41.520.023 MVP |
| 3171 |  MixMarvel MIX | US$0,000007560 | -7,47% | -52,44% | US$73.432 | US$37.325,62 | 9.710.000.000 MIX |
| 3172 |  Ducky DUCKY | US$0,0000001900 | -2,98% | -2,03% | US$78.156 | - | 414.400.864.566 DUCKY |
| 3173 |  Baby BABY | US$0,00000008000 | 2,56% | -3,90% | US$77.877 | - | 981.289.764.641 BABY |
| 3174 |  Bestcoin BEST | US$0,000001160 | -5,89% | -21,45% | US$77.871 | US$2.060,05 | 67.249.637.518 BEST |
| 3175 |  OneLedger OLT | US$0,0001530 | -14,55% | -45,39% | US$77.536 | US$132.564 | 506.936.797 OLT |
| 3176 |  8PAY 8PAY | US$0,001285 | 1,80% | -3,77% | US$77.122 | US$0,03000 | 60.010.875 8PAY |
| 3177 |  Defina Finance FINA | US$0,0007847 | -1,27% | -1,61% | US$76.672 | - | 97.712.962 FINA |
| 3178 |  DOSE DOSE | US$0,00008882 | -14,42% | -12,80% | US$75.828 | US$14.918,68 | 853.702.151 DOSE |
| 3179 |  Peanut PEANUT | US$0,0000001900 | 0,00% | -5,11% | US$76.300 | - | 409.456.941.721 PEANUT |
| 3180 |  Spellfire SPELLFIRE | US$0,0001193 | 1,29% | -3,10% | US$76.377 | US$82.235,85 | 640.000.000 SPELLFIRE |
| 3181 |  Vestate VES | US$0,0005298 | 5,97% | -27,44% | US$76.133 | US$2,37 | 143.700.000 VES |
| 3182 |  HanChain HAN | US$0,0009073 | 0,74% | -3,99% | US$76.047 | US$814.214 | 83.821.503 HAN |
| 3183 |  Angola AGLA | US$0,00003797 | 8,24% | -17,44% | US$75.779 | US$228.968 | 1.995.600.000 AGLA |
| 3184 |  The Moon Metaverse 2MOON | US$0,000001180 | 1,25% | -8,22% | US$74.927 | US$22.639,34 | 63.466.533.600 2MOON |
| 3185 |  ASPO World ASPO | US$0,0009345 | -1,32% | -1,75% | US$74.699 | - | 79.936.866 ASPO |
| 3186 |  Baby Trump (BSC) BABYTRUMP | US$0,0001685 | 2,39% | -0,27% | US$74.667 | - | 443.216.728 BABYTRUMP |
| 3187 |  sunpepe SUNPEPE | US$0,00007455 | 1,42% | -3,49% | US$74.546 | - | 1.000.000.000 SUNPEPE |
| 3188 |  Akuma Inu $AKUMA | US$0,0000001100 | 6,12% | -11,77% | US$74.423 | US$11.564,40 | 666.666.666.666 $AKUMA |
| 3189 |  CoTrader COT | US$0,000003710 | 0,26% | 0,07% | US$74.177 | US$49,56 | 20.000.000.000 COT |
| 3190 |  NFTrade NFTD | US$0,002261 | -0,04% | 3,45% | US$74.029 | US$9.504,42 | 32.741.175 NFTD |
| 3191 |  Based Shiba Inu BSHIB | US$0,000008180 | 3,81% | 4,49% | US$73.952 | US$152,22 | 9.041.391.107 BSHIB |
| 3192 |  ACENT ACE | US$0,00005268 | -1,15% | -10,58% | US$73.749 | US$10.103,30 | 1.400.000.000 ACE |
| 3193 |  Moona Lisa MOONA | US$0,00007359 | -10,91% | -15,93% | US$73.592 | - | 999.996.574 MOONA |
| 3194 |  MILKBAG MILKBAG | US$0,00008097 | 2,86% | 1,83% | US$72.806 | - | 899.153.384 MILKBAG |
| 3195 |  Reboot GG | US$0,0004487 | -1,86% | -0,56% | US$72.802 | - | 162.237.935 GG |
| 3196 |  Jade Currency JADE | US$0,001345 | 1,04% | -11,88% | US$72.142 | - | 53.652.398 JADE |
| 3197 |  Cat Gold Miner CATGOLD | US$0,00003009 | -9,57% | -13,90% | US$72.209 | US$9.661,80 | 2.400.000.000 CATGOLD |
| 3198 |  DeFAI DEFAI | US$0,00007788 | 4,29% | 28,17% | US$72.203 | US$275,00 | 927.050.612 DEFAI |
| 3199 |  Magaverse MVRS | US$0,00007207 | 2,38% | -1,97% | US$72.074 | US$69.613,46 | 1.000.000.000 MVRS |
| 3200 |  Simon the Gator SIMON | US$0,0001110 | -3,43% | -7,84% | US$71.816 | US$30.889,31 | 646.752.778 SIMON |
Tabel di atas menampilkan halaman 64 dari total 188 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.