Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Pickle Finance PICKLE | US$0,05277 | 1,37% | -3,43% | US$100.690 | - | 1.908.030 PICKLE |
| 3102 |  Throne THN | US$0,0002543 | 2,05% | -5,77% | US$99.365 | US$10.186,36 | 390.752.313 THN |
| 3103 |  Duckies, the canary network for Yellow DUCKIES | US$0,001921 | -1,71% | -2,07% | US$100.064 | US$99,52 | 52.088.321 DUCKIES |
| 3104 |  Idavoll DAO IDV | US$0,0001083 | -5,75% | 18,22% | US$100.094 | US$11.146,77 | 924.278.318 IDV |
| 3105 |  InsurAce INSUR | US$0,002230 | 0,00% | -1,22% | US$100.099 | - | 44.891.926 INSUR |
| 3106 |  Pope meme POPE | US$0,0005001 | 0,00% | 399,60% | US$100.012 | - | 200.000.000 POPE |
| 3107 |  YETI YETI | US$0,0001234 | 71,18% | -73,90% | US$98.712 | US$38.344,99 | 799.995.725 YETI |
| 3108 |  Visa Tokenized Stock (Ondo) Von | US$341,46 | -0,78% | -1,88% | US$99.551 | US$10.465,48 | 292 Von |
| 3109 |  Vega Protocol VEGA | US$0,001594 | 0,00% | 15,91% | US$98.933 | - | 62.047.133 VEGA |
| 3110 |  SHILL Token SHILL | US$0,0002749 | 5,98% | -6,86% | US$98.153 | US$10.840,53 | 357.073.944 SHILL |
| 3111 |  DOGWIFHOOD WIF | US$0,00009805 | 0,20% | 2,58% | US$97.947 | - | 998.920.173 WIF |
| 3112 |  Zynecoin ZYN | US$0,002295 | -22,84% | -29,00% | US$96.174 | US$22.529,05 | 41.903.029 ZYN |
| 3113 |  Wall St. Bull WBULL | US$0,00009121 | 61,81% | 61,30% | US$91.213 | US$629.599 | 1.000.000.000 WBULL |
| 3114 |  StrongHands SHND | US$0,000004790 | -0,08% | -0,06% | US$95.798 | US$10,00 | 20.006.778.696 SHND |
| 3115 |  Zelwin ZLW | US$0,001318 | 1,84% | 2,28% | US$95.316 | US$50.956,12 | 72.331.834 ZLW |
| 3116 |  KING KING | US$0,00001022 | 0,07% | -2,06% | US$94.702 | US$113,72 | 9.270.000.000 KING |
| 3117 |  GameCredits GAME | US$0,0004832 | 2,36% | 8,86% | US$93.656 | - | 193.823.779 GAME |
| 3118 |  AgeOfGods AOG | US$0,0009028 | -5,46% | -3,14% | US$93.421 | US$12.337,92 | 103.474.429 AOG |
| 3119 |  StakeCubeCoin SCC | US$0,005788 | 3,67% | -13,28% | US$93.525 | US$1.547,44 | 16.157.883 SCC |
| 3120 |  DinoSwap DINO | US$0,0006006 | -0,01% | -8,74% | US$93.383 | - | 155.471.247 DINO |
| 3121 |  Olyverse OLY | US$0,00006897 | 37,95% | 64,18% | US$92.911 | US$1,00 | 1.347.029.039 OLY |
| 3122 |  GoldenCat CATS | US$0,0000001400 | 0,76% | -7,85% | US$92.880 | - | 675.067.692.800 CATS |
| 3123 |  MoonBag $MBAG | US$0,000003130 | 1,37% | -9,64% | US$92.494 | US$150,69 | 29.547.324.091 $MBAG |
| 3124 |  OpenVision VISION | US$0,00009154 | 0,41% | -3,15% | US$91.539 | US$189,97 | 1.000.000.000 VISION |
| 3125 |  Bitune TUNE | US$0,002922 | 0,27% | 0,13% | US$91.471 | US$9.612,52 | 31.301.449 TUNE |
| 3126 |  Quantum Swap QSWAP | US$0,000009910 | -45,00% | -66,45% | US$91.153 | US$1.729,41 | 9.195.218.901 QSWAP |
| 3127 |  Puffy PUFFY | US$0,000002050 | -3,22% | -2,65% | US$91.062 | - | 44.444.353.597 PUFFY |
| 3128 |  Strike STRK | US$0,01597 | -0,90% | 7,22% | US$90.520 | US$57.440,98 | 5.666.599 STRK |
| 3129 |  TAIKAI TKAI | US$0,001203 | -3,30% | -12,98% | US$90.573 | US$1.004,61 | 75.299.878 TKAI |
| 3130 |  CatSolHat SOLCAT | US$0,001363 | -0,07% | 0,30% | US$90.192 | - | 66.158.964 SOLCAT |
| 3131 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001771 | 4,87% | -6,84% | US$90.159 | - | 5.092.139.007 WOMBAT |
| 3132 |  Rug World Assets RWA | US$0,009482 | 56,94% | -2,00% | US$90.061 | - | 9.498.089 RWA |
| 3133 |  Chain of Legends CLEG | US$0,0005271 | 2,14% | -4,89% | US$89.917 | US$11.173,44 | 170.588.749 CLEG |
| 3134 |  Uranus (SOL) ANUS | US$0,00001098 | 11,36% | 6,27% | US$89.573 | - | 8.154.420.496 ANUS |
| 3135 |  Centaur CNTR | US$0,00001821 | 0,73% | -6,55% | US$89.764 | - | 4.928.458.333 CNTR |
| 3136 |  Basis Cash BAC | US$0,001643 | 0,15% | -4,15% | US$89.684 | US$9.792,35 | 54.575.145 BAC |
| 3137 |  Ferrum Network FRM | US$0,0003161 | 4,61% | -0,52% | US$90.725 | US$50.205,59 | 287.009.851 FRM |
| 3138 |  Fringe Finance FRIN | US$0,0001370 | 0,71% | -3,57% | US$89.649 | US$51.425,65 | 654.583.449 FRIN |
| 3139 |  SARAH SARAH | US$0,0001482 | 0,76% | 4,97% | US$88.538 | US$231.067 | 597.624.068 SARAH |
| 3140 |  Alliance Fan Token ALL | US$0,02868 | 0,00% | 0,00% | US$88.211 | - | 3.076.011 ALL |
| 3141 |  Spike SPIKE | US$0,0000002600 | 1,21% | -4,42% | US$88.109 | - | 341.766.769.444 SPIKE |
| 3142 |  O3 Swap O3 | US$0,001543 | 1,98% | -0,81% | US$87.681 | US$49,99 | 56.827.550 O3 |
| 3143 |  Wet Ass Pussy WAP | US$0,00008647 | 3,54% | 0,86% | US$86.473 | - | 1.000.000.000 WAP |
| 3144 |  fartcoin killer BUTTPLUG | US$0,00008628 | -10,41% | -20,54% | US$86.228 | US$177.251 | 999.456.146 BUTTPLUG |
| 3145 |  Gravity Finance GFI | US$0,0002447 | 1,41% | -0,65% | US$86.194 | - | 352.267.212 GFI |
| 3146 |  YachtsCoin YTC | US$0,00008614 | 1,08% | -2,41% | US$86.134 | US$48,23 | 999.915.076 YTC |
| 3147 |  HoDooi.com HOD | US$0,0001738 | 4,53% | 6,52% | US$85.468 | US$9.360,26 | 491.857.217 HOD |
| 3148 |  SolarX SXCH | US$0,0006629 | -12,06% | -13,50% | US$84.991 | US$5.559,31 | 128.213.468 SXCH |
| 3149 |  retardcoin RETARD | US$0,00008444 | -8,60% | -4,50% | US$84.438 | US$126.173 | 999.966.969 RETARD |
| 3150 |  Blockchain Monster Hunt BCMC | US$0,0003440 | -21,24% | -45,15% | US$83.756 | - | 243.463.792 BCMC |
Tabel di atas menampilkan halaman 63 dari total 188 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.