Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Qrkita Token QRT | US$0,000001600 | -0,03% | -0,06% | US$159.788 | US$42,29 | 99.966.493.120 QRT |
| 2952 |  Meme Ai MEMEAI | US$0,0002196 | 1,52% | -0,14% | US$159.847 | US$175.626 | 728.043.731 MEMEAI |
| 2953 |  Azbit AZ | US$0,000002280 | 19,12% | 0,69% | US$159.248 | - | 69.750.302.117 AZ |
| 2954 |  CropBytes CBX | US$0,0008497 | -29,19% | -4,55% | US$158.292 | US$3,58 | 186.294.140 CBX |
| 2955 |  PowerTrade Fuel PTF | US$0,006726 | 0,25% | -10,57% | US$156.799 | US$51.942,67 | 23.311.586 PTF |
| 2956 |  NVIDIA NVDA | US$0,0001976 | 3,32% | 2,49% | US$157.101 | US$1.021,58 | 795.041.455 NVDA |
| 2957 |  Gamestarter GAME | US$0,002213 | 2,57% | 2,38% | US$157.080 | US$9.354,01 | 70.981.793 GAME |
| 2958 |  Mithril MITH | US$0,0001563 | 4,30% | 20,97% | US$156.334 | US$11.238,23 | 1.000.000.000 MITH |
| 2959 |  Clube Atlético Mineiro Fan Token GALO | US$0,03292 | 2,58% | -1,47% | US$155.364 | US$9.788,90 | 4.720.005 GALO |
| 2960 |  Commune AI COMAI | US$0,002799 | 11,96% | -34,31% | US$155.703 | US$5.636,46 | 55.628.141 COMAI |
| 2961 |  MIBR Fan Token MIBR | US$0,02489 | 0,00% | 2,44% | US$155.693 | - | 6.255.464 MIBR |
| 2962 |  PERL.eco PERL | US$0,0003159 | 4,28% | 23,15% | US$155.110 | US$9.842,55 | 490.938.908 PERL |
| 2963 |  Nyan Heroes NYAN | US$0,001528 | 5,96% | -21,24% | US$154.392 | US$70.700,88 | 101.045.769 NYAN |
| 2964 |  BitCone CONE | US$0,0000002800 | 4,93% | -2,78% | US$155.384 | - | 562.112.217.518 CONE |
| 2965 |  CyberVein CVT | US$0,0001463 | -0,41% | -1,04% | US$155.166 | US$0,1600 | 1.060.404.496 CVT |
| 2966 |  StreamerCoin STREAMER | US$0,0001537 | 5,88% | 1,45% | US$153.674 | US$395.805 | 1.000.000.000 STREAMER |
| 2967 |  Scotty Beam SCOTTY | US$0,0003345 | 0,08% | -2,99% | US$154.083 | US$10.916,72 | 460.665.809 SCOTTY |
| 2968 |  Infinaeon INF | US$0,0005893 | -1,39% | -24,37% | US$153.508 | US$55.509,28 | 260.484.378 INF |
| 2969 |  Protocol Monsters PMON | US$0,04501 | 0,00% | 8,97% | US$153.503 | - | 3.410.185 PMON |
| 2970 |  Cat Own Kimono COK | US$0,0000001500 | -5,68% | 12,81% | US$154.397 | US$51.891,21 | 998.607.362.396 COK |
| 2971 |  Moutai MOUTAI | US$0,0002189 | 3,08% | -3,41% | US$152.467 | US$358,85 | 696.647.121 MOUTAI |
| 2972 |  Peanut NUX | US$0,003039 | 11,13% | 8,86% | US$151.960 | US$1.529,64 | 50.000.000 NUX |
| 2973 |  Unstable Tether USDUT | US$0,0001517 | 1,56% | -5,61% | US$151.685 | US$172.887 | 999.956.727 USDUT |
| 2974 |  Tree Stuck in Cat TREEINCAT | US$0,0001720 | -1,22% | -7,16% | US$150.951 | US$34.832,09 | 877.796.156 TREEINCAT |
| 2975 |  Soyjak SOY | US$0,0001606 | 0,38% | -10,86% | US$148.800 | US$306,40 | 926.557.989 SOY |
| 2976 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,00% | US$148.613 | - | 4.126.763.136 PLY |
| 2977 |  AGIX AGX | US$0,001605 | -0,56% | -7,84% | US$148.528 | - | 92.556.966 AGX |
| 2978 |  Signata SATA | US$0,002081 | 0,26% | 0,07% | US$148.272 | US$29,49 | 71.260.435 SATA |
| 2979 |  Ideaology IDEA | US$0,00002998 | -15,78% | 6,31% | US$149.887 | US$81.897,53 | 4.999.999.999 IDEA |
| 2980 |  Sao Paulo FC Fan Token SPFC | US$0,03098 | -0,64% | -2,98% | US$148.338 | US$9.861,59 | 4.788.671 SPFC |
| 2981 |  JulSwap JULD | US$0,0002499 | -7,43% | 31,51% | US$147.994 | US$29.185,36 | 592.166.808 JULD |
| 2982 |  Edu3Labs NFE | US$0,001433 | -14,28% | -26,11% | US$149.589 | US$30.552,60 | 104.375.044 NFE |
| 2983 |  Cheems CHEEMS | - | 3,63% | 1,32% | US$146.284 | - | 420.690.000.000.000 CHEEMS |
| 2984 |  MARS4 MARS4 | US$0,00005878 | -1,22% | -2,79% | US$145.944 | US$21.436,55 | 2.483.082.772 MARS4 |
| 2985 |  Perion PERC | US$0,004529 | 0,00% | -2,80% | US$145.822 | - | 32.199.977 PERC |
| 2986 |  AiMalls AIT | US$0,7218 | 0,97% | -19,12% | US$145.725 | US$7.204,56 | 201.885 AIT |
| 2987 |  Pullix PLX | US$0,001701 | 0,00% | -3,89% | US$141.595 | - | 83.251.318 PLX |
| 2988 |  Gold GOLD | US$0,008757 | 0,27% | -5,82% | US$143.920 | - | 16.434.584 GOLD |
| 2989 |  Slingshot SLING | US$0,0007686 | -0,47% | -20,85% | US$143.324 | US$56.917,00 | 186.468.623 SLING |
| 2990 |  Andy on SOL ANDY | US$0,0001511 | 1,97% | -1,98% | US$142.935 | - | 946.220.014 ANDY |
| 2991 |  Karat KAT | US$0,0005575 | -0,52% | -2,07% | US$142.454 | US$9.348,56 | 255.538.596 KAT |
| 2992 |  PixelRealm NFTB | US$0,0002061 | 0,24% | -4,95% | US$142.307 | - | 690.567.149 NFTB |
| 2993 |  Battle Hero BATH | US$0,002856 | 0,00% | -0,06% | US$142.138 | - | 49.773.309 BATH |
| 2994 |  Zenqira ZENQ | US$0,001766 | 0,00% | -8,33% | US$141.276 | - | 80.000.000 ZENQ |
| 2995 |  Star AI MSTAR | US$0,0002349 | -0,63% | 8,22% | US$141.719 | US$31.352,63 | 603.312.500 MSTAR |
| 2996 |  Baby BitCoin BABYBTC | US$0,0001410 | 3,05% | -15,46% | US$140.981 | US$573,04 | 999.989.596 BABYBTC |
| 2997 |  smiling dolphin MIHARU | US$0,0001405 | 2,64% | 2,06% | US$140.522 | - | 999.888.497 MIHARU |
| 2998 |  Credbull CBL | US$0,0001938 | -0,53% | -0,49% | US$140.507 | US$52.579,54 | 725.113.337 CBL |
| 2999 |  Solrise Finance SLRS | US$0,0008737 | 9,87% | 48,68% | US$137.275 | US$9.801,90 | 157.113.283 SLRS |
| 3000 |  VEMP VEMP | US$0,0003544 | -6,28% | -21,32% | US$139.273 | US$39.190,50 | 392.942.002 VEMP |
Tabel di atas menampilkan halaman 60 dari total 188 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.