Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Silly Dragon SILLY | US$0,0002954 | -2,39% | -40,64% | US$295.410 | US$318.899 | 999.975.726 SILLY |
| 2752 |  Veloce VEXT | US$0,001346 | 3,78% | 1,60% | US$291.307 | US$9.194,92 | 216.480.402 VEXT |
| 2753 |  DerivaDAO DDX | US$0,01115 | 0,26% | 0,07% | US$290.908 | US$23,83 | 26.094.664 DDX |
| 2754 |  Hivello HVLO | US$0,0002668 | 0,12% | -4,13% | US$289.256 | US$91.496,47 | 1.084.253.187 HVLO |
| 2755 |  Forest Knight KNIGHT | US$0,006223 | 2,55% | -3,92% | US$289.347 | - | 46.493.707 KNIGHT |
| 2756 |  HAMI HAMI | US$0,0003006 | 1,16% | -1,69% | US$289.209 | US$55.165,09 | 962.198.204 HAMI |
| 2757 |  Xpanse HZN | US$0,002387 | 0,28% | -3,21% | US$288.166 | - | 120.707.110 HZN |
| 2758 |  Acquire.Fi ACQ | US$0,001911 | 2,63% | -2,11% | US$287.783 | US$102.112 | 150.567.095 ACQ |
| 2759 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0002863 | 1,16% | 25,35% | US$286.329 | US$289.048 | 1.000.000.000 AI4 |
| 2760 |  Beats on Base BEATS | US$0,0004432 | 2,80% | -8,18% | US$285.739 | US$8.527,28 | 644.790.918 BEATS |
| 2761 |  Bitcoin Virtual Machine BVM | US$0,01148 | -1,45% | -4,08% | US$284.928 | - | 24.818.920 BVM |
| 2762 |  Pleasure Coin NSFW | US$0,00001161 | -1,73% | 2,91% | US$284.547 | - | 24.499.828.829 NSFW |
| 2763 |  Affyn FYN | US$0,001117 | 2,31% | 2,12% | US$283.820 | US$9.565,77 | 254.033.788 FYN |
| 2764 |  Dagknight Dog DOGK | US$0,00006367 | -1,04% | -14,88% | US$283.934 | US$5.827,69 | 4.459.237.949 DOGK |
| 2765 |  Ben the Dog BENDOG | US$0,0002853 | -0,35% | -6,54% | US$285.245 | US$13,77 | 999.780.947 BENDOG |
| 2766 |  SENATE SENATE | US$0,002059 | 2,71% | 35,96% | US$283.208 | US$561,30 | 137.533.765 SENATE |
| 2767 |  Metaverse Face MEFA | US$0,00002978 | 2,01% | -0,91% | US$283.369 | US$5,66 | 9.515.523.108 MEFA |
| 2768 |  Eliza (ai16zeliza) ELIZA | US$0,0002937 | 2,06% | -5,30% | US$282.262 | US$289.378 | 961.051.957 ELIZA |
| 2769 |  NOTAI NOTAI | US$0,000004770 | -6,54% | -17,95% | US$281.906 | US$18.849,12 | 59.083.023.979 NOTAI |
| 2770 |  Metrix Coin MRX | US$0,00001674 | 10,57% | -16,31% | US$282.014 | US$10,70 | 16.845.316.850 MRX |
| 2771 |  $AUTISM autism | US$0,0002966 | 2,09% | -18,01% | US$281.492 | US$1.839,02 | 949.013.720 autism |
| 2772 |  Reflexer Ungovernance Token FLX | US$1,45 | 2,43% | -10,02% | US$281.332 | US$374,37 | 193.796 FLX |
| 2773 |  TORSY torsy | US$0,0004016 | -4,22% | -22,05% | US$281.125 | US$3.400,24 | 699.999.673 torsy |
| 2774 |  LINKA LINKA | US$0,0004054 | 1,16% | -1,30% | US$281.383 | US$437,35 | 694.150.020 LINKA |
| 2775 |  The Dons DONS | US$0,00003446 | -4,24% | -2,37% | US$280.834 | - | 8.150.000.000 DONS |
| 2776 |  AppLovin Tokenized Stock (Ondo) APPon | US$637,70 | 2,06% | 2,59% | US$280.619 | US$62.578,19 | 440 APPon |
| 2777 |  TheStandard USD USDS | US$0,9983 | -1,41% | 0,04% | US$280.475 | US$623,90 | 280.943 USDS |
| 2778 |  Bag BAG | US$0,00006404 | -0,72% | -21,11% | US$286.730 | US$13.584,17 | 4.477.221.696 BAG |
| 2779 |  OpenDAO SOS | - | -9,26% | -22,90% | US$280.012 | - | 100.000.000.000.000 SOS |
| 2780 |  Civilization CIV | US$0,0009297 | 34,74% | 3,27% | US$278.898 | - | 300.000.000 CIV |
| 2781 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$46,42 | 3,14% | -5,57% | US$275.967 | US$60.431,32 | 5.945 HIMSon |
| 2782 |  analoS ANALOS | US$0,000003330 | 2,47% | -0,35% | US$273.106 | US$667,78 | 82.080.218.235 ANALOS |
| 2783 |  ChainX PCX | US$0,02169 | -9,95% | -8,23% | US$271.252 | US$10.291,20 | 12.505.375 PCX |
| 2784 |  MOOMOO THE BULL MOOMOO | US$0,0003496 | 0,74% | -3,78% | US$271.897 | - | 777.777.777 MOOMOO |
| 2785 |  Noggles NOGS | US$0,000009350 | 2,90% | -13,47% | US$270.815 | US$4,55 | 28.973.690.000 NOGS |
| 2786 |  Safe Haven SHA | US$0,00008999 | -7,01% | 9,33% | US$270.483 | - | 3.005.855.396 SHA |
| 2787 |  TON Cat TCAT | US$0,0004409 | 12,00% | 51,10% | US$269.592 | US$1.817,96 | 611.462.265 TCAT |
| 2788 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2789 |  Peepo (SOL) $PEEP | US$0,000004990 | 1,20% | -6,54% | US$266.120 | - | 53.296.811.872 $PEEP |
| 2790 |  GoldenRat RATS | US$0,0000004200 | 1,99% | -3,84% | US$265.365 | - | 624.391.545.786 RATS |
| 2791 |  Success Kid SKID | US$0,003044 | -1,17% | -7,17% | US$264.033 | US$7.335,50 | 86.742.698 SKID |
| 2792 |  Script Network SCPT | US$0,0003804 | 3,55% | -6,51% | US$258.994 | US$122.467 | 680.808.006 SCPT |
| 2793 |  RepubliK RPK | US$0,0002678 | -0,66% | 6,84% | US$258.607 | US$822,38 | 965.720.903 RPK |
| 2794 |  HotKeySwap HOTKEY | US$0,002735 | 1,98% | 21,31% | US$258.556 | US$154,87 | 94.541.040 HOTKEY |
| 2795 |  Oggy Inu (BSC) OGGY | - | -0,40% | -3,32% | US$255.411 | - | 108.125.205.623.924.992 OGGY |
| 2796 |  Won Chang USDWON | US$0,0002609 | -1,91% | -7,51% | US$253.376 | US$380.996 | 971.190.889 USDWON |
| 2797 |  Mars MARS | US$0,0000006100 | 0,30% | -6,51% | US$256.099 | US$131.179 | 420.690.000.000 MARS |
| 2798 |  Kaon KAON | US$0,00005779 | 6,70% | -8,88% | US$256.376 | US$17.454,62 | 4.436.209.630 KAON |
| 2799 |  Chirpley CHRP | US$0,0006189 | 0,76% | -16,95% | US$255.640 | US$58.224,65 | 413.029.583 CHRP |
| 2800 |  Gecko Inu GEC | - | -0,41% | -7,72% | US$253.649 | US$15.147,96 | 66.190.053.998.912 GEC |
Tabel di atas menampilkan halaman 56 dari total 188 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.