Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Auto AUTO | US$4,29 | 2,19% | -3,37% | US$329.260 | US$220,49 | 76.666 AUTO |
| 2702 |  yieldwatch WATCH | US$0,01672 | 1,50% | -2,25% | US$328.894 | - | 19.675.544 WATCH |
| 2703 |  Callisto Network CLO | US$0,00009973 | 3,76% | -9,37% | US$327.880 | - | 3.287.576.782 CLO |
| 2704 |  Blendr Network BLENDR | US$0,008160 | -2,95% | -11,54% | US$326.857 | US$10.107,22 | 40.057.909 BLENDR |
| 2705 |  VisionGame VISION | US$0,0005402 | -23,90% | 78,84% | US$326.814 | US$46.140,95 | 605.000.000 VISION |
| 2706 |  Shiryo SHIRYO | - | 1,03% | 48,82% | US$326.123 | - | 981.850.000.000.000.000 SHIRYO |
| 2707 |  Bistroo BIST | US$0,005898 | 0,82% | -6,55% | US$327.195 | US$99.999,62 | 55.476.674 BIST |
| 2708 |  BHO Network BHO | US$0,00008068 | -2,37% | -2,56% | US$326.035 | - | 4.040.989.355 BHO |
| 2709 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2710 |  Hourglass WAIT | US$0,003332 | -1,28% | -1,92% | US$325.693 | - | 97.751.977 WAIT |
| 2711 |  Internet of Energy Network IOEN | US$0,001027 | 4,32% | -5,46% | US$325.594 | US$11.668,07 | 317.051.435 IOEN |
| 2712 |  Tokoin TOKO | US$0,0001732 | -0,02% | -6,66% | US$324.033 | US$12.726,44 | 1.870.917.323 TOKO |
| 2713 |  PEAKDEFI PEAK | US$0,0001951 | 0,44% | -2,09% | US$323.355 | - | 1.657.740.019 PEAK |
| 2714 |  Dark Frontiers DARK | US$0,001865 | -1,77% | -2,22% | US$322.894 | US$9.982,87 | 173.109.555 DARK |
| 2715 |  Monsta Infinite MONI | US$0,001776 | -0,31% | -8,67% | US$322.247 | US$178.487 | 181.446.129 MONI |
| 2716 |  EGO EGO | US$0,001606 | 1,63% | 4,24% | US$322.241 | US$56.643,84 | 200.640.190 EGO |
| 2717 |  PLYR L1 PLYR | US$0,003737 | 0,00% | -1,72% | US$321.694 | - | 86.091.782 PLYR |
| 2718 |  I'm a Jeet JEETS | US$0,0003212 | 16,99% | -87,17% | US$321.241 | - | 999.990.748 JEETS |
| 2719 |  Bridge Mutual BMI | US$0,004951 | 14,40% | 27,38% | US$320.291 | US$29,42 | 64.697.071 BMI |
| 2720 |  Sultanoshi STOSHI | US$0,03937 | 5,55% | 2,68% | US$318.903 | US$1,96 | 8.099.898 STOSHI |
| 2721 |  Toilet Dust TOILET | US$0,00003147 | 2,00% | 9,19% | US$314.735 | US$52.742,48 | 10.000.000.000 TOILET |
| 2722 |  Junkcoin JKC | US$0,01782 | -10,80% | -3,00% | US$317.922 | US$4.014,43 | 17.843.261 JKC |
| 2723 |  Fefe FEFE | US$0,0007543 | -17,75% | -26,92% | US$317.333 | US$52.212,07 | 420.690.000 FEFE |
| 2724 |  Sugar Boy SUGAR | US$0,0003242 | -1,96% | -11,62% | US$316.577 | US$66.912,32 | 976.380.000 SUGAR |
| 2725 |  LF LF | US$0,0001056 | -5,75% | -14,96% | US$315.039 | US$722.532 | 2.983.986.830 LF |
| 2726 |  Coinye West COINYE | US$0,0003922 | 5,38% | -7,06% | US$314.271 | US$858,56 | 801.244.726 COINYE |
| 2727 |  Neurashi NEI | US$0,001138 | 0,79% | -11,53% | US$312.758 | US$289.360 | 274.729.103 NEI |
| 2728 |  Aimonica Brands AIMONICA | US$0,0003131 | -9,95% | -62,01% | US$313.111 | US$331.258 | 999.989.552 AIMONICA |
| 2729 |  ADAPad ADAPAD | US$0,002638 | -0,61% | -3,86% | US$310.327 | US$9.728,97 | 117.642.373 ADAPAD |
| 2730 |  ROND ROND | US$0,0007022 | -0,42% | -2,93% | US$311.133 | US$6.752,01 | 443.105.937 ROND |
| 2731 |  Dogey-Inu DINU | - | -14,88% | -34,28% | US$310.623 | US$2.661,31 | 731.380.539.806.151 DINU |
| 2732 |  Landwolf (landwolfcoin) WOLF | US$0,0007950 | 0,00% | -3,42% | US$310.450 | - | 390.527.197 WOLF |
| 2733 |  QUAIN QUAIN | US$0,0003097 | 2,08% | 76,77% | US$309.713 | US$10.841,19 | 999.982.985 QUAIN |
| 2734 |  BNB LION BNBLION | - | -16,78% | 64,80% | US$309.348 | US$4.188,83 | 95.778.016.103.895.392 BNBLION |
| 2735 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,46 | 0,79% | -1,09% | US$308.446 | US$112.803 | 2.050 PGX |
| 2736 |  DOGAMÍ DOGA | US$0,0003953 | -1,68% | -22,38% | US$306.371 | US$12.082,74 | 774.966.998 DOGA |
| 2737 |  FREEdom Coin FREE | US$0,00000003000 | -0,42% | 4,56% | US$303.861 | US$248.938 | 9.939.000.000.000 FREE |
| 2738 |  Mystery MYSTERY | - | -0,30% | -16,21% | US$305.717 | US$127.230 | 420.690.000.000.000 MYSTERY |
| 2739 |  Unfettered Ecosystem SOULS | US$0,0002644 | -1,56% | 0,78% | US$302.667 | US$26.058,83 | 1.144.598.660 SOULS |
| 2740 |  PrompTale AI TALE | US$0,002992 | 1,63% | -11,86% | US$303.401 | US$798.282 | 101.393.333 TALE |
| 2741 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2742 |  Binamon BMON | US$0,002609 | 0,60% | -0,13% | US$301.273 | US$9.794,69 | 115.453.949 BMON |
| 2743 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2744 |  Tiger King Coin TKING | US$0,0000004600 | 1,26% | -6,07% | US$299.228 | - | 646.000.000.000 TKING |
| 2745 |  Goldcoin GLC | US$0,006848 | 33,87% | 4,05% | US$299.112 | US$502,26 | 43.681.422 GLC |
| 2746 |  TRAVA.FINANCE TRAVA | US$0,00006980 | 0,61% | -1,44% | US$298.943 | US$56.943,85 | 4.282.669.569 TRAVA |
| 2747 |  TiFi Token TIFI | - | 0,04% | -3,85% | US$297.441 | - | 78.437.000.000.000 TIFI |
| 2748 |  Wicrypt WNT | US$0,01137 | 3,03% | -5,48% | US$296.982 | US$170.297 | 26.124.772 WNT |
| 2749 |  Databot DATA | US$0,0003233 | -1,90% | -7,09% | US$296.082 | - | 915.839.857 DATA |
| 2750 |  Launch Coin on Believe LAUNCHCOIN | US$0,0003115 | -39,80% | -99,50% | US$311.489 | US$404.772 | 999.874.290 LAUNCHCOIN |
Tabel di atas menampilkan halaman 55 dari total 188 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.