Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  RioDeFi RFUEL | US$0,001072 | -3,24% | -4,83% | US$369.305 | US$15.361,39 | 344.550.838 RFUEL |
| 2652 |  UniLend UFT | US$0,004042 | 1,40% | 12,14% | US$370.491 | US$1.203,13 | 91.668.971 UFT |
| 2653 |  Gorilla GORILLA | US$0,0004249 | 0,09% | 0,03% | US$369.920 | US$60.393,27 | 870.712.884 GORILLA |
| 2654 |  Skeb Coin SKEB | US$0,0003215 | -0,99% | 3,20% | US$370.793 | US$9.590,33 | 1.153.490.031 SKEB |
| 2655 |  Pomerium PMG | US$0,002255 | -0,07% | -0,24% | US$368.969 | US$159.974 | 163.604.263 PMG |
| 2656 |  SpookySwap BOO | US$0,05081 | -1,40% | -15,43% | US$368.828 | - | 7.259.210 BOO |
| 2657 |  Puffverse PFVS | US$0,003160 | -2,27% | -7,01% | US$368.513 | US$411.949 | 116.600.000 PFVS |
| 2658 |  UBXS Token UBXS | US$0,006525 | -3,84% | 20,61% | US$372.962 | US$34.031,64 | 57.155.070 UBXS |
| 2659 |  PowerPool CVP | US$0,008128 | -33,42% | -28,61% | US$367.580 | US$215,92 | 45.221.455 CVP |
| 2660 |  Little Rabbit v2 LTRBT | - | 20,86% | 62,68% | US$367.350 | US$7.282,32 | 334.131.860.594.663 LTRBT |
| 2661 |  Memhash MEMHASH | US$0,0004351 | 0,18% | -0,17% | US$366.970 | US$88.300,10 | 843.392.248 MEMHASH |
| 2662 |  Gondola GONDOLA | US$0,0000009000 | 4,81% | -2,19% | US$366.722 | - | 408.528.955.310 GONDOLA |
| 2663 |  Eloncoin ELON | US$0,0000005300 | 1,94% | -9,04% | US$366.168 | US$1,25 | 685.219.781.741 ELON |
| 2664 |  Karlsen KLS | US$0,0001497 | -0,76% | -3,76% | US$364.181 | US$130.445 | 2.432.547.320 KLS |
| 2665 |  Amber tokenized stock (xStock) AMBRX | US$2,16 | 12,48% | -13,94% | US$364.114 | US$2.673,10 | 168.495 AMBRX |
| 2666 |  Playermon PYM | US$0,0008486 | 1,22% | -2,58% | US$362.426 | US$30.395,61 | 427.072.302 PYM |
| 2667 |  GAMER GMR | US$0,001099 | 1,74% | -6,73% | US$359.015 | - | 326.640.265 GMR |
| 2668 |  Idena IDNA | US$0,004283 | 8,30% | 13,82% | US$358.525 | - | 83.711.663 IDNA |
| 2669 |  HumainWeb3 DOME | US$0,00001884 | -6,21% | -12,23% | US$357.878 | US$150.075 | 18.998.841.067 DOME |
| 2670 |  Limoverse LIMO | US$0,002915 | -3,01% | 1,00% | US$362.414 | US$76.706,70 | 124.341.614 LIMO |
| 2671 |  BIAO BIAO | US$0,0003556 | 1,05% | -8,01% | US$355.625 | US$188.575 | 999.999.994 BIAO |
| 2672 |  Canxium CAU | US$0,2881 | 0,11% | -1,04% | US$354.957 | US$39.800,71 | 1.231.980 CAU |
| 2673 |  Bostrom BOOT | - | 0,17% | -15,63% | US$354.711 | US$179,43 | 591.488.205.723.898 BOOT |
| 2674 |  Crowny CRWNY | US$0,0007663 | 5,27% | -9,42% | US$354.155 | US$2.261,12 | 462.191.889 CRWNY |
| 2675 |  Dexlab XLAB | US$0,000001010 | 1,67% | -19,67% | US$354.707 | US$888.672 | 351.666.666.667 XLAB |
| 2676 |  Ascendia (ex AirDAO) AMB | US$0,00004299 | -0,72% | 28,99% | US$351.045 | US$113.474 | 8.165.678.188 AMB |
| 2677 |  Polkadex PDEX | US$0,04192 | -0,74% | 4,13% | US$350.480 | US$11.705,89 | 8.360.000 PDEX |
| 2678 |  Alpha ALPHA | US$0,0003500 | 2,71% | -2,74% | US$349.979 | - | 999.998.635 ALPHA |
| 2679 |  Geojam Token JAM | US$0,00004326 | 14,69% | -23,34% | US$331.820 | US$13.913,58 | 7.670.910.561 JAM |
| 2680 |  SafeBlast BLAST | - | -0,03% | -51,25% | US$349.225 | - | 175.550.000.000.000 BLAST |
| 2681 |  ARTFI ARTFI | US$0,002670 | -1,51% | -21,27% | US$348.145 | US$64.116,64 | 130.368.000 ARTFI |
| 2682 |  Itheum ITHEUM | US$0,0007070 | 1,06% | -7,96% | US$343.904 | US$193,97 | 486.440.336 ITHEUM |
| 2683 |  Bitcoin Atom BCA | US$0,01829 | -5,99% | -24,76% | US$336.865 | - | 18.418.931 BCA |
| 2684 |  Lumoz MOZ | US$0,0003089 | -13,62% | -23,69% | US$339.833 | US$45.405,16 | 1.100.000.000 MOZ |
| 2685 |  Bware INFRA | US$0,08241 | -1,73% | -5,73% | US$340.407 | US$9.742,49 | 4.130.897 INFRA |
| 2686 |  E4C E4C | US$0,002644 | -0,15% | -3,54% | US$339.092 | US$11.532,87 | 128.236.046 E4C |
| 2687 |  Alpha Arena ARENA | US$0,0003368 | -19,61% | -15,90% | US$333.402 | US$283.785 | 989.922.249 ARENA |
| 2688 |  Tigres Fan Token TIGRES | US$0,1002 | 0,00% | -5,92% | US$338.382 | US$272,61 | 3.377.069 TIGRES |
| 2689 |  Cryowar CWAR | US$0,001338 | -1,43% | -2,09% | US$347.799 | US$10.064,98 | 260.000.000 CWAR |
| 2690 |  Pesto the Baby King Penguin PESTO | US$0,0003443 | 1,82% | -10,75% | US$344.262 | US$11.443,02 | 1.000.000.000 PESTO |
| 2691 |  Infinity PAD IPAD | US$0,0003368 | 0,00% | -0,18% | US$336.749 | - | 999.999.990 IPAD |
| 2692 |  DePHY Network PHY | US$0,004590 | -1,09% | -22,36% | US$331.792 | US$3.421.877 | 72.292.500 PHY |
| 2693 |  Niftyx Protocol SHROOM | US$0,006531 | 2,12% | -5,24% | US$335.589 | - | 51.386.058 SHROOM |
| 2694 |  Ariva ARV | US$0,000004640 | -2,97% | 0,37% | US$336.522 | US$10.095,38 | 72.553.169.190 ARV |
| 2695 |  Coldstack CLS | US$0,01425 | -0,30% | -0,19% | US$335.186 | US$18.100,28 | 23.514.168 CLS |
| 2696 |  Football World Community FWC | - | -0,02% | -0,01% | US$334.769 | US$330.463 | 42.259.695.518.342.000 FWC |
| 2697 |  TRI SIGMA TRISIG | US$0,0003339 | -1,07% | -9,29% | US$333.873 | US$188.910 | 999.946.805 TRISIG |
| 2698 |  Lets Fuckin Go LFGO | US$0,0003321 | 0,39% | -8,61% | US$332.015 | US$1.284,47 | 999.841.248 LFGO |
| 2699 |  Looby By Stephen Bliss LOOBY | US$0,0003475 | 2,03% | -12,72% | US$331.122 | US$2.037,91 | 952.947.266 LOOBY |
| 2700 |  SparkPoint SRK | US$0,00002542 | -6,08% | -8,85% | US$330.606 | - | 13.007.597.452 SRK |
Tabel di atas menampilkan halaman 54 dari total 188 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.