Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  NEST Protocol NEST | US$0,0001819 | -0,03% | -0,06% | US$529.747 | US$411.785 | 2.911.743.948 NEST |
| 2502 |  Worlds First Memecoin LOLCOIN | US$0,0005260 | 6,17% | -14,17% | US$525.745 | US$174.004 | 999.612.858 LOLCOIN |
| 2503 |  Accenture tokenized stock (xStock) ACNX | US$250,29 | 1,28% | 1,02% | US$525.610 | US$68.622,44 | 2.100 ACNX |
| 2504 |  Aston Villa Fan Token AVL | US$0,1154 | 1,03% | -1,43% | US$524.938 | US$8.397,99 | 4.549.655 AVL |
| 2505 |  Renewable Energy Token RET | - | -3,80% | -5,86% | US$523.694 | US$69.922,17 | 20.117.705.009.195.100 RET |
| 2506 |  Verified USD USDV | US$0,03051 | -22,67% | -24,88% | US$522.981 | - | 17.141.815 USDV |
| 2507 |  LandWolf (SOL) WOLF | US$0,00005198 | -0,03% | -47,50% | US$519.767 | - | 9.998.747.032 WOLF |
| 2508 |  Deutsche eMark DEM | US$0,003287 | 50,37% | 48,05% | US$520.071 | US$15,41 | 158.230.419 DEM |
| 2509 |  Luigi Mangione LUIGI | US$0,0005189 | 3,57% | -4,92% | US$518.888 | US$631.417 | 999.948.924 LUIGI |
| 2510 |  neurahub NEURA | US$0,006293 | -2,14% | -13,27% | US$518.191 | - | 82.343.569 NEURA |
| 2511 |  Gremly $GREMLY | - | 17,39% | -10,57% | US$517.376 | US$62.996,31 | 411.654.038.659.005 $GREMLY |
| 2512 |  Prism PRISM | US$0,0008913 | -0,35% | 7,56% | US$514.419 | US$10.297,09 | 577.152.438 PRISM |
| 2513 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2514 |  Powsche POWSCHE | US$0,005387 | 0,61% | -41,14% | US$512.019 | US$54.627,79 | 95.049.634 POWSCHE |
| 2515 |  ETHEREUM IS GOOD EBULL | US$0,00005111 | 1,03% | -9,73% | US$511.141 | - | 10.000.000.000 EBULL |
| 2516 |  Groyper (groypereth.vip) GROYPER | US$0,005491 | -11,37% | -16,32% | US$510.643 | - | 93.000.000 GROYPER |
| 2517 |  EPIK Prime EPIK | US$0,0003984 | 8,95% | -16,89% | US$510.718 | US$71.608,20 | 1.281.894.231 EPIK |
| 2518 |  Pixelverse PIXFI | US$0,0001617 | -7,00% | -29,72% | US$508.325 | US$296.308 | 3.144.132.922 PIXFI |
| 2519 |  Nura Labs NURA | US$0,00005077 | -3,09% | 12,81% | US$507.700 | US$17.185.754 | 10.000.000.000 NURA |
| 2520 |  ApeBond ABOND | US$0,001470 | -3,93% | 11,10% | US$505.221 | - | 343.763.857 ABOND |
| 2521 |  BiFi BIFI | US$0,001046 | -0,78% | -15,88% | US$502.506 | US$10.115,71 | 480.503.372 BIFI |
| 2522 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,002766 | -1,05% | -6,99% | US$504.892 | US$265.106 | 182.554.951 DYP |
| 2523 |  Gameswap GSWAP | US$0,04550 | 3,69% | -5,97% | US$502.020 | - | 11.032.838 GSWAP |
| 2524 |  3space Art PACE | US$0,006918 | -0,04% | -1,99% | US$499.288 | US$9.588,00 | 72.171.512 PACE |
| 2525 |  Wing Finance WING | US$0,09451 | 5,65% | 9,85% | US$500.623 | US$79.692,24 | 5.297.222 WING |
| 2526 |  Abbott tokenized stock (xStock) ABTX | US$123,52 | -0,57% | -2,71% | US$500.259 | US$25.934,43 | 4.050 ABTX |
| 2527 |  Lemmy The Bat LBAI | US$0,000007230 | 0,59% | -19,63% | US$498.955 | US$870.386 | 69.000.000.000 LBAI |
| 2528 |  HarryPotterObamaPacMan8Inu XRP | US$0,006095 | 5,33% | 2,30% | US$497.330 | - | 81.597.517 XRP |
| 2529 |  Paribus PBX | US$0,00006610 | 0,47% | -6,64% | US$496.560 | US$10.958,30 | 7.511.811.272 PBX |
| 2530 |  PLANET PLANET | US$0,0000005800 | -0,16% | -5,00% | US$496.043 | US$10.437,63 | 851.450.000.000 PLANET |
| 2531 |  KAI KEN KAI | - | -1,39% | -3,02% | US$487.257 | US$50.239,80 | 420.690.000.000.000 KAI |
| 2532 |  Ÿ YAI | US$0,005427 | 0,92% | -4,61% | US$493.866 | - | 91.000.000 YAI |
| 2533 |  catgirl CATGIRL | - | 2,16% | 1,86% | US$493.551 | US$904,27 | 30.986.917.784.046.184 CATGIRL |
| 2534 |  Clash of Lilliput COL | US$0,006002 | -0,03% | -0,06% | US$492.597 | - | 82.074.400 COL |
| 2535 |  Govi GOVI | US$0,01561 | 1,95% | -2,48% | US$489.909 | US$24.852,13 | 31.383.479 GOVI |
| 2536 |  Numogram GNON | US$0,0004909 | 4,58% | 3,25% | US$490.889 | US$691.985 | 1.000.000.000 GNON |
| 2537 |  BizAuto BIZA | US$0,0001771 | -14,62% | -16,71% | US$473.982 | US$40.230,13 | 2.677.034.361 BIZA |
| 2538 |  Baby Pepe BABYPEPE | US$0,000001160 | -2,77% | -12,78% | US$488.504 | - | 420.690.000.000 BABYPEPE |
| 2539 |  Zap ZAP | US$0,002067 | -4,81% | -12,74% | US$488.143 | US$26,38 | 236.144.465 ZAP |
| 2540 |  Unification FUND | US$0,01410 | 16,78% | 6,03% | US$485.569 | US$67,64 | 34.447.402 FUND |
| 2541 |  Linde tokenized stock (xStock) LINX | US$422,79 | -2,49% | -6,45% | US$484.095 | US$55.085,33 | 1.145 LINX |
| 2542 |  VoluMint VMINT | US$0,0008756 | -3,52% | -7,73% | US$483.422 | US$4.407,96 | 552.136.291 VMINT |
| 2543 |  The Winkyverse WNK | US$0,00008778 | -0,85% | -0,13% | US$482.408 | US$63.530,41 | 5.495.748.869 WNK |
| 2544 |  Sharpe AI SAI | US$0,004297 | -8,38% | -26,12% | US$480.518 | US$197.820 | 111.821.649 SAI |
| 2545 |  Green Satoshi Token (BSC) GST | US$0,002258 | -1,45% | -0,04% | US$478.677 | US$77,46 | 212.008.331 GST |
| 2546 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$147,11 | 4,21% | 5,34% | US$477.169 | US$771.399 | 3.244 HOODon |
| 2547 |  CBPAY Global CBPAY | US$0,0001296 | 1,56% | -1,76% | US$477.032 | - | 3.680.656.565 CBPAY |
| 2548 |  Dfyn Network DFYN | US$0,002785 | -1,01% | -5,77% | US$478.636 | US$199.829 | 171.878.615 DFYN |
| 2549 |  HUND HUND | US$0,001188 | 1,40% | -8,54% | US$475.158 | US$490.616 | 399.928.415 HUND |
| 2550 |  CryptoTradingFund CTF | US$0,1003 | -0,62% | -17,41% | US$473.797 | US$11.054,44 | 4.725.645 CTF |
Tabel di atas menampilkan halaman 51 dari total 188 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.