Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Bank of America tokenized stock (xStock) BACX | US$53,84 | 2,38% | 3,06% | US$630.466 | US$1.890,84 | 11.710 BACX |
| 2402 |  The Game Company GMRT | US$0,002105 | 87,37% | -71,54% | US$628.634 | US$45.536,93 | 298.704.665 GMRT |
| 2403 |  AstraZeneca tokenized stock (xStock) AZNX | US$83,56 | 2,64% | -0,46% | US$626.677 | US$217.560 | 7.500 AZNX |
| 2404 |  Ski Mask Cat SKICAT | US$0,0006285 | 3,14% | 5,16% | US$622.283 | US$78.520,30 | 990.154.868 SKICAT |
| 2405 |  sekoia by Virtuals SEKOIA | US$0,0006294 | 3,07% | 25,50% | US$620.759 | US$89.248,40 | 986.227.200 SEKOIA |
| 2406 |  Dotmoovs MOOV | US$0,0008524 | 2,97% | 14,05% | US$623.244 | US$31.765,39 | 731.180.094 MOOV |
| 2407 |  Ferro FER | US$0,0006627 | 4,02% | -3,97% | US$617.988 | US$6.488,83 | 932.530.341 FER |
| 2408 |  International Business Machines tokenized stock (xStock) IBMX | US$308,93 | -1,32% | -0,03% | US$617.860 | US$315,48 | 2.000 IBMX |
| 2409 |  Large Language Model LLM | US$0,0006177 | 9,14% | 4,49% | US$617.691 | US$642.977 | 999.997.360 LLM |
| 2410 |  Belt Finance BELT | US$0,06442 | 1,93% | -3,21% | US$615.195 | - | 9.550.122 BELT |
| 2411 |  Shopify Tokenized Stock (Ondo) SHOPon | US$173,76 | -1,12% | 0,17% | US$614.405 | US$59.369,39 | 3.536 SHOPon |
| 2412 |  Vulcan Forged (LAVA) LAVA | US$0,002499 | -50,02% | -22,68% | US$614.540 | US$3,99 | 245.895.290 LAVA |
| 2413 |  Carlo CARLO | US$0,0006629 | 0,91% | 5,62% | US$614.444 | - | 926.931.816 CARLO |
| 2414 |  My Crypto Heroes MCHC | US$0,02244 | 4,72% | 6,93% | US$613.815 | US$25.392,82 | 27.355.706 MCHC |
| 2415 |  Göztepe S.K. Fan Token GOZ | US$0,1591 | 0,65% | -2,82% | US$612.631 | US$48.437,61 | 3.850.000 GOZ |
| 2416 |  Mubarakah MUBARAKAH | US$0,0006140 | 1,76% | -20,29% | US$613.998 | US$14.204,98 | 1.000.000.000 MUBARAKAH |
| 2417 |  Ithaca Protocol ITHACA | US$0,007691 | -0,45% | -7,00% | US$613.645 | US$105.091 | 79.786.095 ITHACA |
| 2418 |  Rari Governance Token RGT | US$0,04918 | 0,00% | 4,95% | US$613.325 | - | 12.472.026 RGT |
| 2419 |  ETHAX ETHAX | US$0,004504 | 0,00% | -0,03% | US$613.151 | - | 136.139.688 ETHAX |
| 2420 |  Smart Layer Network SLN | US$0,01473 | 4,21% | -25,46% | US$609.400 | US$71.721,84 | 41.384.621 SLN |
| 2421 |  Wolf Safe Poor People WSPP | - | 1,50% | -5,44% | US$610.996 | US$395,35 | 13.504.000.000.000.000 WSPP |
| 2422 |  STAKE STAKE | US$0,07216 | 0,99% | 0,31% | US$610.498 | - | 8.460.044 STAKE |
| 2423 |  Revomon REVO | US$0,02043 | -1,05% | -5,16% | US$608.708 | - | 29.795.129 REVO |
| 2424 |  Chainge XCHNG | US$0,001283 | -0,10% | -9,61% | US$608.223 | US$464,63 | 474.046.128 XCHNG |
| 2425 |  CrowdStrike tokenized stock (xStock) CRWDX | US$542,76 | 0,74% | 2,99% | US$607.894 | US$76.129,84 | 1.120 CRWDX |
| 2426 |  Striker League MBS | US$0,0009636 | -24,99% | -21,12% | US$602.648 | US$12.660,60 | 625.437.750 MBS |
| 2427 |  Dark Cheems TOTAKEKE | US$0,0006009 | 4,95% | 1,01% | US$600.894 | US$274.433 | 1.000.000.000 TOTAKEKE |
| 2428 |  Garlicoin GRLC | US$0,008765 | -1,22% | -1,30% | US$603.174 | US$9,38 | 68.817.902 GRLC |
| 2429 |  Chuck CHUCK | US$0,0006882 | 0,39% | -9,75% | US$603.853 | US$56.113,95 | 877.399.618 CHUCK |
| 2430 |  STARS STARS | US$0,00001431 | 5,42% | -10,10% | US$601.958 | - | 42.069.696.969 STARS |
| 2431 |  Long LONG | US$0,0000007700 | 3,23% | -2,42% | US$601.588 | - | 783.713.835.230 LONG |
| 2432 |  Deeper Network DPR | US$0,0001865 | 1,93% | -8,39% | US$600.986 | US$32.389,24 | 3.222.931.593 DPR |
| 2433 |  SAD HAMSTER HAMMY | US$0,0006392 | 21,50% | -6,07% | US$602.020 | US$81.532,33 | 941.901.250 HAMMY |
| 2434 |  Baby Neiro BNB BABYNEIRO | - | 2,31% | -20,54% | US$603.823 | US$145.724 | 420.000.000.000.000.000 BABYNEIRO |
| 2435 |  Joystream JOY | US$0,0005443 | 24,14% | 14,23% | US$598.304 | US$112.065 | 1.099.230.898 JOY |
| 2436 |  AGON Agent AGON | US$0,0006014 | 1,72% | -20,67% | US$601.367 | US$95.124,68 | 1.000.000.000 AGON |
| 2437 |  888 888 | US$0,006745 | 1,30% | -5,96% | US$599.290 | - | 88.854.249 888 |
| 2438 |  SubHub SUBHUB | US$0,006377 | -3,61% | -43,44% | US$599.394 | US$1.227.062 | 94.000.000 SUBHUB |
| 2439 |  VentureMind AI VNTR | US$0,001380 | 8,58% | -33,63% | US$597.625 | US$39.890,73 | 432.996.944 VNTR |
| 2440 |  BBS Network BBS | US$0,008485 | 0,26% | 0,07% | US$597.283 | US$727,62 | 70.388.717 BBS |
| 2441 |  LandX Finance LNDX | US$0,04229 | 2,23% | -12,61% | US$599.020 | US$85.844,78 | 14.165.627 LNDX |
| 2442 |  Cisco tokenized stock (xStock) CSCOX | US$73,05 | 0,28% | 3,37% | US$595.335 | US$104.496 | 8.150 CSCOX |
| 2443 |  Coca-Cola tokenized stock (xStock) KOX | US$68,90 | -0,12% | -1,19% | US$592.554 | US$101.535 | 8.600 KOX |
| 2444 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$311,94 | 0,36% | 4,33% | US$592.686 | US$275,98 | 1.900 JPMX |
| 2445 |  ROOBEE ROOBEE | US$0,0001438 | 5,21% | -23,45% | US$589.700 | US$118.710 | 4.102.063.740 ROOBEE |
| 2446 |  ANGL TOKEN ANGL | US$0,002451 | 1,64% | -1,08% | US$586.215 | US$2.196,22 | 239.166.686 ANGL |
| 2447 |  Locked Money LMY | US$0,0009738 | 1,81% | -8,90% | US$586.649 | - | 602.454.732 LMY |
| 2448 |  PepsiCo tokenized stock (xStock) PEPX | US$146,30 | -0,89% | -3,53% | US$585.196 | US$107.684 | 4.000 PEPX |
| 2449 |  Mastercard tokenized stock (xStock) MAX | US$555,95 | 0,28% | -3,48% | US$583.737 | US$10.209,41 | 1.050 MAX |
| 2450 |  Saakuru Protocol SKR | US$0,0007002 | 9,47% | 0,21% | US$583.018 | US$62,08 | 832.704.228 SKR |
Tabel di atas menampilkan halaman 49 dari total 188 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.