Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Oracle Tokenized Stock (Ondo) ORCLon | US$262,85 | 0,57% | -7,41% | US$706.523 | US$59.441,81 | 2.688 ORCLon |
| 2352 |  Engines of Fury FURY | US$0,01456 | -5,25% | -17,24% | US$698.872 | US$329.323 | 48.002.895 FURY |
| 2353 |  5ire 5IRE | US$0,0004766 | -0,97% | -33,57% | US$698.036 | US$209.519 | 1.464.633.235 5IRE |
| 2354 |  Alt.town TOWN | US$0,0009649 | 3,05% | 28,16% | US$689.878 | US$1.537.151 | 714.999.998 TOWN |
| 2355 |  Spotify Tokenized Stock (Ondo) SPOTon | US$654,49 | -0,52% | 0,65% | US$694.974 | US$57.780,09 | 1.062 SPOTon |
| 2356 |  TOPGOAL GOAL | US$0,001275 | 0,52% | -8,66% | US$693.532 | US$10.447,83 | 543.750.000 GOAL |
| 2357 |  K21 K21 | US$0,03771 | 3,14% | -3,59% | US$693.386 | US$9.248,30 | 18.385.349 K21 |
| 2358 |  Vidya VIDYA | US$0,01721 | 2,13% | -3,98% | US$693.389 | - | 40.279.204 VIDYA |
| 2359 |  PINO PINO | US$0,0006999 | 9,56% | -24,01% | US$692.772 | US$10.425,27 | 989.758.257 PINO |
| 2360 |  OptionRoom ROOM | US$0,05504 | -3,67% | 6,04% | US$687.595 | US$10.237,29 | 12.493.373 ROOM |
| 2361 |  Perry PERRY | US$0,0006851 | -0,18% | -29,90% | US$685.090 | US$7.175,01 | 1.000.000.000 PERRY |
| 2362 |  Janitor JANITOR | US$0,0006824 | 3,59% | -22,09% | US$682.422 | US$60.026,84 | 1.000.000.000 JANITOR |
| 2363 |  Robinhood HOOD | US$0,00001539 | 0,04% | -9,95% | US$685.782 | US$559.085 | 44.547.590.451 HOOD |
| 2364 |  Decimated DIO | US$0,001247 | -5,82% | -7,23% | US$677.568 | US$106.348 | 543.259.848 DIO |
| 2365 |  Dolos The Bully BULLY | US$0,0007093 | 13,81% | 36,02% | US$681.333 | US$318.318 | 960.552.281 BULLY |
| 2366 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$483,92 | 0,10% | -2,36% | US$677.493 | US$994,11 | 1.400 BRK.BX |
| 2367 |  VCHAT Token VCT | US$0,09625 | -38,44% | -55,52% | US$674.796 | - | 7.011.131 VCT |
| 2368 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2369 |  SaTT SATT | US$0,0002075 | 843,34% | 685,89% | US$673.401 | US$0,01000 | 3.244.898.181 SATT |
| 2370 |  My DeFi Pet DPET | US$0,01681 | 3,08% | 9,46% | US$726.170 | US$13.139,93 | 43.202.345 DPET |
| 2371 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$201,50 | 2,20% | 9,05% | US$670.073 | US$2.129.972 | 3.325 PLTRon |
| 2372 |  WeFi WEFI | US$0,01594 | -0,03% | 0,51% | US$667.799 | US$2.423,32 | 41.883.332 WEFI |
| 2373 |  Self Chain SLF | US$0,003991 | -8,66% | -24,16% | US$666.467 | US$273.109 | 167.000.000 SLF |
| 2374 |  Red Kite PKF | US$0,005796 | 3,12% | -1,21% | US$664.750 | - | 114.692.138 PKF |
| 2375 |  Andy BSC ANDY | US$0,00000001000 | -4,05% | -8,69% | US$662.142 | US$17.324,20 | 100.000.000.000.000 ANDY |
| 2376 |  AME Chain AME | US$0,001323 | -1,44% | -6,42% | US$661.712 | US$54.541,72 | 500.000.000 AME |
| 2377 |  NikolAI NIKO | US$0,0006680 | 8,08% | 7,91% | US$667.955 | US$10.004,14 | 1.000.000.000 NIKO |
| 2378 |  Messiah MSIA | US$0,09234 | -1,13% | -3,19% | US$668.228 | - | 7.236.340 MSIA |
| 2379 |  Clustr Labs CLUSTR | US$0,001320 | 0,21% | -5,70% | US$659.664 | - | 499.685.616 CLUSTR |
| 2380 |  K9 Finance KNINE | US$0,000001640 | 1,86% | -7,62% | US$658.580 | US$81.404,11 | 402.272.229.062 KNINE |
| 2381 |  Akasha by Bloomverse $AKA | US$0,0006611 | 2,33% | -20,45% | US$661.065 | US$35.168,69 | 999.991.183 $AKA |
| 2382 |  Hamster HAM | - | -5,32% | -10,51% | US$654.914 | US$66.071,33 | 2.384.230.000.000.000 HAM |
| 2383 |  Fenerbahçe Token FB | US$0,3010 | 1,70% | 1,65% | US$656.167 | US$312.403 | 2.180.000 FB |
| 2384 |  Axol AXOL | US$0,0006535 | 9,06% | 33,92% | US$653.470 | US$5.031,21 | 1.000.000.000 AXOL |
| 2385 |  Bitgesell BGL | US$0,04024 | 2,60% | 5,40% | US$650.131 | US$660,49 | 16.157.930 BGL |
| 2386 |  Merck tokenized stock (xStock) MRKX | US$86,55 | -0,39% | -0,92% | US$649.125 | US$1.750,99 | 7.500 MRKX |
| 2387 |  Trollcoin TROLL | US$0,001096 | 1,16% | -1,30% | US$649.482 | - | 592.810.145 TROLL |
| 2388 |  Bubble BUBBLE | US$0,0002182 | 6,63% | 1,70% | US$646.303 | US$12.248,16 | 2.962.550.542 BUBBLE |
| 2389 |  Laika AI LKI | US$0,001500 | -5,40% | -3,41% | US$642.476 | US$466.264 | 428.234.949 LKI |
| 2390 |  Monavale MONA | US$61,80 | 0,60% | -5,03% | US$646.163 | US$27,40 | 10.456 MONA |
| 2391 |  SafeMoon Inu SMI | US$0,0000006500 | 3,09% | -2,47% | US$645.927 | - | 1.000.000.000.000 SMI |
| 2392 |  Vertus VERT | US$0,001220 | -6,06% | -24,85% | US$643.373 | US$383.048 | 527.199.617 VERT |
| 2393 |  B-cube.ai BCUBE | US$0,01806 | -6,11% | 14,84% | US$643.195 | - | 35.621.226 BCUBE |
| 2394 |  Workloop AI LOOP | US$0,01776 | 1,04% | -13,74% | US$642.081 | - | 36.154.769 LOOP |
| 2395 |  eXPerience Chain XPC | US$0,000007040 | -0,18% | -0,20% | US$641.046 | - | 91.090.814.961 XPC |
| 2396 |  DeFi Land DFL | US$0,00008968 | -0,85% | 3,73% | US$640.099 | US$19.120,19 | 7.137.303.616 DFL |
| 2397 |  Okratech Token ORT | US$0,0007831 | -2,41% | -46,11% | US$639.584 | US$312.631 | 816.719.845 ORT |
| 2398 |  Everton Fan Token EFC | US$0,1071 | 1,34% | -2,17% | US$636.875 | US$20.798,93 | 5.949.132 EFC |
| 2399 |  Nabox NABOX | US$0,000003030 | -1,16% | 0,77% | US$631.897 | - | 208.614.091.935 NABOX |
| 2400 |  DeFinder Capital DFC | US$0,02374 | 63,59% | 101,17% | US$630.730 | US$138,38 | 26.563.279 DFC |
Tabel di atas menampilkan halaman 48 dari total 188 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.