Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Marvell tokenized stock (xStock) MRVLX | US$94,42 | 5,70% | 12,36% | US$770.467 | US$13.420,38 | 8.160 MRVLX |
| 2302 |  GALAXIS Token GALAXIS | US$0,0002307 | 0,10% | 5,23% | US$767.997 | US$55.050,73 | 3.328.795.017 GALAXIS |
| 2303 |  ORA ORA | US$0,02088 | 31,60% | 30,10% | US$765.676 | US$143,97 | 36.666.666 ORA |
| 2304 |  Pockemy PKM | US$0,0007526 | -2,03% | -35,59% | US$752.591 | US$14.034,40 | 999.943.061 PKM |
| 2305 |  Hatom HTM | US$0,04610 | 0,88% | -12,11% | US$768.336 | US$18.450,64 | 16.667.457 HTM |
| 2306 |  Cosplay Token COT | US$0,001939 | -7,78% | 0,95% | US$764.536 | US$87.434,65 | 394.359.177 COT |
| 2307 |  Gains GAINS | US$0,01973 | -2,47% | -7,00% | US$763.526 | US$401,82 | 38.694.301 GAINS |
| 2308 |  Sinverse SIN | US$0,0009133 | 0,18% | -6,85% | US$763.439 | US$399.964 | 835.944.169 SIN |
| 2309 |  BullDogito BDOGITO | US$0,002400 | 0,11% | -4,25% | US$762.621 | US$1.604,14 | 317.721.483 BDOGITO |
| 2310 |  TenUp TUP | US$0,007382 | 9,02% | -0,91% | US$777.806 | US$97.086,96 | 105.371.800 TUP |
| 2311 |  Expand XZK | US$0,001108 | -2,03% | -3,18% | US$760.113 | US$13.559,48 | 686.276.445 XZK |
| 2312 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$189,95 | 0,13% | -1,20% | US$759.800 | US$823,87 | 4.000 JNJX |
| 2313 |  Palio PAL | US$0,003996 | 2,43% | 42,70% | US$759.259 | US$719.084 | 190.000.000 PAL |
| 2314 |  Salesforce tokenized stock (xStock) CRMX | US$260,99 | 2,40% | 1,46% | US$756.871 | US$25,45 | 2.900 CRMX |
| 2315 |  Gamestop tokenized stock (xStock) GMEX | US$22,51 | -1,53% | -3,84% | US$756.328 | US$25.742,49 | 33.600 GMEX |
| 2316 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$123,24 | -0,31% | -2,21% | US$754.736 | US$501,83 | 6.124 APOon |
| 2317 |  Cipher CPR | US$0,0001168 | -0,28% | -3,25% | US$755.193 | US$982.403 | 6.467.585.726 CPR |
| 2318 |  VelasPad VLXPAD | US$0,003003 | 2,56% | -5,19% | US$754.385 | US$4,21 | 251.186.133 VLXPAD |
| 2319 |  CYBRO CYBRO | US$0,005691 | -1,33% | 2,54% | US$753.511 | US$45.296,90 | 132.398.786 CYBRO |
| 2320 |  Algorix ALOR | US$0,06027 | 0,58% | -0,29% | US$752.133 | US$1.364,47 | 12.478.875 ALOR |
| 2321 |  Elderglade ELDE | US$0,005082 | 11,03% | 0,85% | US$752.234 | US$1.628.136 | 148.027.775 ELDE |
| 2322 |  Moonray MNRY | US$0,003926 | -1,71% | 3,67% | US$754.045 | US$61.293,62 | 192.086.027 MNRY |
| 2323 |  FooDriver FDC | US$0,07622 | 7,30% | -0,91% | US$751.630 | US$497.666 | 9.861.974 FDC |
| 2324 |  QSTaR Q* | US$0,00007813 | 4,48% | -8,09% | US$749.752 | - | 9.596.124.336 Q* |
| 2325 |  Kromatika KROM | US$0,009317 | 5,72% | -2,58% | US$748.003 | - | 80.280.675 KROM |
| 2326 |  holoride RIDE | US$0,0008470 | -1,18% | 5,22% | US$745.252 | US$15.264,03 | 879.899.580 RIDE |
| 2327 |  Sentio AI SEN | US$0,007553 | 6,37% | -7,26% | US$740.158 | US$329.123 | 98.000.000 SEN |
| 2328 |  AbbVie tokenized stock (xStock) ABBVX | US$217,67 | -4,17% | -4,51% | US$740.092 | US$252.207 | 3.400 ABBVX |
| 2329 |  Sportbet.one Token SBET | US$0,005867 | 0,06% | 2,90% | US$739.932 | US$78.405,34 | 126.120.568 SBET |
| 2330 |  AIT Protocol AIT | US$0,002502 | -5,62% | -10,33% | US$739.624 | US$9.015,14 | 295.651.556 AIT |
| 2331 |  Vectorspace AI VAIX | US$0,01372 | -8,84% | -16,61% | US$684.062 | US$8.243,82 | 49.875.895 VAIX |
| 2332 |  Dasha VVAIFU | US$0,0007412 | 0,82% | -39,66% | US$736.211 | US$440.204 | 993.289.007 VVAIFU |
| 2333 |  Bomb Crypto (BNB) BCOIN | US$0,009283 | 1,51% | -9,11% | US$733.398 | US$882,67 | 79.001.713 BCOIN |
| 2334 |  PAWS PAWS | US$0,00001385 | -14,84% | -29,33% | US$734.998 | US$398.255 | 53.057.515.332 PAWS |
| 2335 |  Morra MORRA | US$0,002060 | 85,63% | 89,04% | US$726.590 | - | 352.795.361 MORRA |
| 2336 |  UPTOP UPTOP | US$0,003458 | -5,94% | -3,74% | US$726.143 | US$48.515,47 | 210.000.000 UPTOP |
| 2337 |  TypeAI TYPE | US$0,07252 | 3,44% | 8,16% | US$725.204 | - | 10.000.000 TYPE |
| 2338 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2339 |  Apeiron APRS | US$0,007101 | 2,92% | 5,03% | US$720.837 | US$9.297,37 | 101.511.980 APRS |
| 2340 |  King Shiba KINGSHIB | US$0,002050 | -0,04% | 1,92% | US$717.603 | US$9.549,65 | 350.027.372 KINGSHIB |
| 2341 |  Holy coin HOLY | US$0,0007197 | -2,27% | -32,46% | US$719.705 | - | 999.959.950 HOLY |
| 2342 |  Seedworld SWORLD | US$0,0001220 | 7,28% | 4,62% | US$715.670 | US$7.963,77 | 5.868.165.112 SWORLD |
| 2343 |  Giveth GIV | US$0,001865 | 2,77% | -6,70% | US$715.352 | US$362,11 | 383.521.553 GIV |
| 2344 |  Reddio RDO | US$0,0003262 | 0,60% | -17,86% | US$716.490 | US$637.480 | 2.196.498.171 RDO |
| 2345 |  Openfabric AI OFN | US$0,004091 | -3,55% | 7,77% | US$715.227 | US$73.400,53 | 174.845.640 OFN |
| 2346 |  Valencia CF Fan Token VCF | US$0,1080 | 4,11% | -0,87% | US$712.752 | US$21.577,06 | 6.599.250 VCF |
| 2347 |  Thermo Fisher tokenized stock (xStock) TMOX | US$565,19 | 1,88% | -2,53% | US$712.139 | US$185,30 | 1.260 TMOX |
| 2348 |  GhibliCZ Ghibli | US$0,0008241 | 16,68% | -18,09% | US$712.215 | US$57.675,41 | 864.284.368 Ghibli |
| 2349 |  Kudai KUDAI | US$0,000007070 | 4,23% | -15,28% | US$706.960 | - | 100.000.000.000 KUDAI |
| 2350 |  Multiple Network MTP | US$0,0007845 | -16,26% | -35,50% | US$690.368 | US$435.532 | 880.000.000 MTP |
Tabel di atas menampilkan halaman 47 dari total 188 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.