Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Matr1x MAX | US$0,007288 | 5,49% | -14,91% | US$951.184 | US$1.119.900 | 130.520.000 MAX |
| 2202 |  Taker TAKER | US$0,005580 | 3,76% | -5,52% | US$948.538 | US$1.052.233 | 170.000.000 TAKER |
| 2203 |  Woman Yelling At Cat WYAC | US$0,0009573 | 0,98% | -6,33% | US$947.694 | US$8.438,78 | 989.975.296 WYAC |
| 2204 |  Project Merlin MRLN | US$0,01510 | 8,66% | 42,48% | US$935.925 | US$3.543.950 | 62.000.000 MRLN |
| 2205 |  ToCa.Gg TCG | US$0,0009407 | 2,68% | -20,24% | US$940.744 | US$1.451,17 | 999.999.311 TCG |
| 2206 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$169,71 | 0,92% | -0,50% | US$940.090 | US$58.769,11 | 5.539 ARMon |
| 2207 |  TERMINUS TERMINUS | US$0,009392 | 4,83% | -25,44% | US$939.169 | US$256.667 | 100.000.000 TERMINUS |
| 2208 |  Adobe Tokenized Stock (Ondo) ADBEon | US$340,22 | -0,16% | -3,87% | US$937.181 | US$62.191,27 | 2.755 ADBEon |
| 2209 |  myDID SYL | US$0,0001211 | 0,24% | 5,91% | US$935.781 | US$13.735,53 | 7.728.437.007 SYL |
| 2210 |  Game7 G7 | US$0,0004083 | -5,89% | 26,57% | US$939.070 | US$71.087,05 | 2.299.999.998 G7 |
| 2211 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$487,14 | 0,35% | 1,98% | US$929.731 | US$439,72 | 1.909 SPGIon |
| 2212 |  SelfieDogCoin SELFIE | US$0,0009450 | 1,13% | -8,56% | US$929.625 | US$43.537,85 | 983.717.932 SELFIE |
| 2213 |  WeSendit WSI | US$0,001137 | 0,52% | -10,65% | US$925.979 | US$10.312,78 | 814.114.207 WSI |
| 2214 |  END END | US$0,007686 | 3,91% | -2,72% | US$928.531 | - | 120.813.336 END |
| 2215 |  Tiger Shark TIGERSHARK | US$0,0009279 | -0,07% | -9,82% | US$927.856 | - | 999.999.610 TIGERSHARK |
| 2216 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$786,86 | -0,05% | 4,55% | US$927.760 | US$312,17 | 1.179 GSon |
| 2217 |  Octokn OTK | US$0,001888 | 7,39% | 0,56% | US$924.417 | US$60.603,12 | 489.529.439 OTK |
| 2218 |  Any Inu AI | US$0,000002190 | 2,66% | -16,22% | US$922.400 | US$55.880,51 | 420.346.375.474 AI |
| 2219 |  Salesforce Tokenized Stock (Ondo) CRMon | US$260,98 | 1,38% | 1,69% | US$923.329 | US$605,59 | 3.538 CRMon |
| 2220 |  HOME3 HTS | US$0,01032 | 2,92% | -6,46% | US$922.070 | US$1.920,90 | 89.350.000 HTS |
| 2221 |  Gekko AI GEKKO | US$0,0009172 | 10,29% | -7,65% | US$917.183 | - | 1.000.000.000 GEKKO |
| 2222 |  enfineo ENF | US$0,02241 | 1,36% | -4,10% | US$910.621 | US$12.579,79 | 40.631.723 ENF |
| 2223 |  JetTon Games JETTON | US$0,1121 | 0,90% | -2,55% | US$909.834 | US$77.470,43 | 8.114.146 JETTON |
| 2224 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$274,29 | -0,63% | 6,14% | US$904.169 | US$58.273,38 | 3.296 SNOWon |
| 2225 |  Lumerin LMR | US$0,001490 | 3,70% | -24,64% | US$903.911 | US$312,30 | 606.615.000 LMR |
| 2226 |  UnitedHealth tokenized stock (xStock) UNHX | US$341,12 | -1,03% | -5,99% | US$903.966 | US$61.745,87 | 2.650 UNHX |
| 2227 |  Tron Bull TBULL | US$0,0008921 | 2,00% | -15,02% | US$892.135 | - | 999.999.997 TBULL |
| 2228 |  spinning cat OIIAOIIA | US$0,0008962 | 7,02% | -3,98% | US$896.071 | US$100.870 | 999.807.328 OIIAOIIA |
| 2229 |  BIG BIG | US$0,0009177 | 1,74% | -4,72% | US$917.703 | US$58.376,16 | 1.000.000.000 BIG |
| 2230 |  SelfKey KEY | US$0,0001488 | 2,21% | -5,26% | US$892.809 | US$4.633,72 | 5.999.999.954 KEY |
| 2231 |  QSTAY QSTAY | US$0,0008807 | -0,14% | 15,22% | US$880.718 | US$53.836,56 | 999.975.061 QSTAY |
| 2232 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,75 | -0,21% | -0,33% | US$886.270 | US$44,21 | 10.841 HYGon |
| 2233 |  Tiamonds TOTO | US$0,002988 | 0,71% | -2,92% | US$883.983 | US$68.684,62 | 295.831.861 TOTO |
| 2234 |  Peng PENG | US$0,008819 | 2,71% | -2,19% | US$881.936 | US$186.065 | 99.999.979 PENG |
| 2235 |  Abyss ABYSS | US$0,003851 | 3,23% | -1,53% | US$881.892 | - | 229.003.739 ABYSS |
| 2236 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$181,83 | 1,83% | 7,28% | US$879.905 | US$56.489,76 | 4.839 QCOMon |
| 2237 |  Tranche Finance SLICE | US$0,04409 | 4,02% | -1,28% | US$881.827 | US$10.160,58 | 20.000.000 SLICE |
| 2238 |  Exeedme XED | US$0,008796 | 6,32% | 15,70% | US$879.595 | - | 100.000.000 XED |
| 2239 |  Element ELMT | US$0,0005061 | 29,37% | 32,12% | US$878.005 | - | 1.734.830.085 ELMT |
| 2240 |  TOKYO GAMES TOKEN TGT | US$0,005458 | -12,10% | -56,87% | US$877.696 | US$1.311.076 | 160.822.499 TGT |
| 2241 |  HAPI Protocol HAPI | US$1,19 | 8,48% | -12,84% | US$870.339 | US$20.433,31 | 732.248 HAPI |
| 2242 |  Nitro NITRO | US$0,000002090 | 3,71% | -18,82% | US$875.946 | US$509.111 | 420.000.000.000 NITRO |
| 2243 |  Gasspas GASS | - | 2,75% | -1,80% | US$864.294 | US$306.622 | 420.690.000.000.000 GASS |
| 2244 |  Nodle NODL | US$0,0001521 | 9,53% | -9,92% | US$863.267 | US$14.413,54 | 5.674.275.008 NODL |
| 2245 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.339,59 | -2,20% | 7,83% | US$861.717 | US$118,45 | 368 MELIon |
| 2246 |  Edwin EDWIN | US$0,0008556 | -7,17% | -46,74% | US$855.586 | US$63.672,01 | 1.000.000.000 EDWIN |
| 2247 |  RabbitX RBX | US$0,0009699 | 0,00% | -0,06% | US$851.260 | - | 877.665.664 RBX |
| 2248 |  SUNCAT SUNCAT | US$0,0008483 | 10,12% | 11,21% | US$848.342 | US$1.721.650 | 1.000.000.000 SUNCAT |
| 2249 |  Overlay OVL | US$0,06803 | -2,41% | -24,28% | US$846.635 | US$1.636.777 | 12.445.686 OVL |
| 2250 |  Trog TROG | US$0,000002020 | 2,00% | -33,15% | US$849.489 | US$84.486,50 | 420.690.000.000 TROG |
Tabel di atas menampilkan halaman 45 dari total 188 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.