Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Trading and Payment Token TPTU | US$0,08398 | -15,23% | -15,49% | US$1.259.702 | US$17.688,83 | 15.000.000 TPTU |
| 2052 |  Hemule HEMULE | US$0,001283 | 0,29% | -9,45% | US$1.256.896 | US$274.748 | 979.998.588 HEMULE |
| 2053 |  $TRUST ME BROs by Virtuals TRUST | US$0,001366 | 4,35% | 46,49% | US$1.250.814 | US$1.879,65 | 915.945.399 TRUST |
| 2054 |  Baidu Tokenized Stock (Ondo) BIDUon | US$120,99 | -1,43% | -1,41% | US$1.249.257 | US$1.906,14 | 10.325 BIDUon |
| 2055 |  Xend Finance RWA | US$0,01168 | -3,43% | -15,80% | US$1.249.651 | US$21.296,87 | 107.033.500 RWA |
| 2056 |  Darkpino DPINO | US$0,001258 | 1,33% | -24,16% | US$1.247.346 | - | 991.839.963 DPINO |
| 2057 |  BLink BLINK | US$0,006737 | 1,65% | -5,57% | US$1.241.977 | - | 184.347.125 BLINK |
| 2058 |  Flamengo Fan Token MENGO | US$0,09019 | 6,01% | -12,38% | US$1.240.733 | US$158.882 | 13.757.048 MENGO |
| 2059 |  hehe HEHE | US$0,001471 | 1,94% | 0,23% | US$1.236.652 | US$77.631,55 | 840.606.180 HEHE |
| 2060 |  UNIT0 UNIT0 | US$0,2411 | -0,99% | -4,16% | US$1.229.299 | US$179.059 | 5.099.246 UNIT0 |
| 2061 |  Nugget Trap Gold Token NGTG$$ | US$0,005000 | 0,00% | -9,11% | US$1.228.782 | - | 245.751.050 NGTG$$ |
| 2062 |  Pepes Dog ZEUS | - | -13,49% | 36,07% | US$1.229.184 | US$317.335 | 420.690.000.000.000 ZEUS |
| 2063 |  MXC MXC | US$0,0003948 | 41,08% | 4,18% | US$1.212.281 | US$1.030.333 | 3.070.669.785 MXC |
| 2064 |  StupidCoin STUPID | US$0,001226 | -1,71% | 8,95% | US$1.219.783 | US$847.563 | 994.841.831 STUPID |
| 2065 |  PARSIQ PRQ | US$0,003950 | 3,40% | -25,36% | US$1.225.384 | US$72.793,48 | 310.256.872 PRQ |
| 2066 |  Shrub SHRUB | US$0,001292 | -1,07% | -10,29% | US$1.217.102 | US$207.156 | 942.181.551 SHRUB |
| 2067 |  Novo Nordisk tokenized stock (xStock) NVOX | US$49,20 | -3,13% | -8,21% | US$1.220.160 | US$50.153,44 | 24.800 NVOX |
| 2068 |  Polkamarkets POLK | US$0,01325 | 5,45% | 17,78% | US$1.219.066 | US$10.944,89 | 91.970.677 POLK |
| 2069 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$369,87 | -2,08% | 4,04% | US$1.218.607 | US$151.391 | 3.295 AVGOon |
| 2070 |  Fautor FTR | US$0,001334 | -3,12% | -7,97% | US$1.211.921 | US$13.327,63 | 908.262.718 FTR |
| 2071 |  IRISnet IRIS | US$0,0007544 | -1,41% | -7,89% | US$1.218.813 | US$140.268 | 1.615.651.421 IRIS |
| 2072 |  EARNM EARNM | US$0,0003716 | 5,24% | -10,23% | US$1.208.931 | US$10.928,39 | 3.252.978.336 EARNM |
| 2073 |  Tron Bull BULL | US$0,001272 | 3,29% | -15,50% | US$1.208.404 | US$5,77 | 950.275.472 BULL |
| 2074 |  Crash CRASH | US$0,001234 | 4,86% | 10,56% | US$1.207.000 | US$1.948,46 | 978.237.337 CRASH |
| 2075 |  XCAD Network XCAD | US$0,01288 | -2,07% | -19,60% | US$1.205.151 | US$364.667 | 93.573.153 XCAD |
| 2076 |  Unifi Protocol DAO UNFI | US$0,1260 | -1,33% | -11,02% | US$1.202.679 | US$246.055 | 9.548.650 UNFI |
| 2077 |  MultiVAC MTV | US$0,0003355 | -0,01% | -3,44% | US$1.203.484 | US$279.418 | 3.587.369.426 MTV |
| 2078 |  Plearn PLN | US$0,01395 | -0,60% | -11,02% | US$1.200.407 | US$86.581,56 | 86.063.705 PLN |
| 2079 |  BEERCOIN BEER | US$0,000002180 | -14,16% | -28,77% | US$1.196.990 | US$29.490,64 | 549.761.339.928 BEER |
| 2080 |  DoorDash Tokenized Stock (Ondo) DASHon | US$254,33 | 0,13% | -1,32% | US$1.195.851 | US$549,50 | 4.702 DASHon |
| 2081 |  LimoCoin Swap LMCSWAP | US$0,001013 | 2,91% | -6,38% | US$1.191.846 | US$729,51 | 1.177.124.373 LMCSWAP |
| 2082 |  Ternoa CAPS | US$0,0009244 | -0,16% | -6,79% | US$1.189.788 | US$19.272,33 | 1.287.030.207 CAPS |
| 2083 |  PoolTogether POOL | US$0,1760 | 2,47% | -10,83% | US$1.190.932 | - | 6.768.510 POOL |
| 2084 |  Nuco.cloud NCDT | US$0,02381 | -0,58% | -3,34% | US$1.190.371 | US$125.901 | 50.000.000 NCDT |
| 2085 |  ScPrime SCP | US$0,02475 | -0,37% | -22,09% | US$1.190.213 | US$2.200,72 | 48.096.114 SCP |
| 2086 |  Astherus ASTHERUS | US$0,001212 | 2,44% | -14,68% | US$1.186.889 | US$102.218 | 979.065.333 ASTHERUS |
| 2087 |  Big Data Protocol BDP | US$0,02248 | -1,53% | 0,31% | US$1.188.158 | US$93.968,06 | 52.859.597 BDP |
| 2088 |  nomnom NOMNOM | US$0,001231 | 21,43% | 14,20% | US$1.190.240 | US$137.435 | 967.206.795 NOMNOM |
| 2089 |  LoungeM LZM | US$0,009023 | -1,76% | -2,07% | US$1.184.121 | US$12.190,00 | 131.238.913 LZM |
| 2090 |  DUKO DUKO | US$0,0001223 | -0,01% | -5,47% | US$1.182.164 | US$182.416 | 9.663.955.990 DUKO |
| 2091 |  OciCat OCICAT | - | 1,09% | -28,05% | US$1.179.163 | US$5.757,10 | 318.294.365.510.556 OCICAT |
| 2092 |  MBP Coin MBP | US$0,07375 | 2,84% | 0,07% | US$1.179.562 | US$1.410.682 | 15.994.914 MBP |
| 2093 |  Hakka.Finance HAKKA | US$0,002767 | 0,12% | -1,21% | US$1.175.982 | - | 425.050.743 HAKKA |
| 2094 |  Butthole Coin BHC | US$0,001168 | 0,30% | -19,73% | US$1.168.039 | US$715.023 | 999.982.618 BHC |
| 2095 |  Orbofi AI OBI | US$0,001046 | -15,07% | 91,16% | US$1.170.691 | US$179.269 | 1.119.180.800 OBI |
| 2096 |  Muhdo Hub DNA | US$0,0006971 | -8,73% | -17,28% | US$1.170.867 | US$7.631,30 | 1.679.741.443 DNA |
| 2097 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$300,51 | -1,75% | 1,50% | US$1.171.027 | US$59.382,53 | 3.897 TSMon |
| 2098 |  Boeing Tokenized Stock (Ondo) BAon | US$201,23 | -0,43% | -9,18% | US$1.169.437 | US$1.546,10 | 5.811 BAon |
| 2099 |  Philtoken PHIL | US$0,001175 | 1,87% | -7,05% | US$1.174.954 | US$378.990 | 1.000.000.000 PHIL |
| 2100 |  Neutrino Index XTN | US$0,02246 | 2,55% | -8,11% | US$1.167.464 | US$1.138,79 | 51.980.734 XTN |
Tabel di atas menampilkan halaman 42 dari total 188 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.