Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Moonveil MORE | US$0,009539 | 0,32% | -39,88% | US$1.715.939 | US$454.119 | 179.888.825 MORE |
| 1902 |  MAX Exchange Token MAX | US$0,3440 | 0,95% | -1,92% | US$1.711.936 | US$65.000,52 | 4.976.802 MAX |
| 1903 |  Optimus AI OPTI | US$0,01793 | -3,19% | 15,82% | US$1.704.422 | US$76.272,48 | 95.034.939 OPTI |
| 1904 |  Populous PPT | US$0,03196 | -0,82% | -29,54% | US$1.701.818 | - | 53.252.246 PPT |
| 1905 |  Presearch PRE | US$0,004285 | -0,21% | -31,74% | US$1.699.363 | US$9.557,59 | 396.578.435 PRE |
| 1906 |  mStable Governance Token: Meta (MTA) MTA | US$0,03066 | -0,16% | 2,52% | US$1.700.394 | US$11,88 | 55.468.231 MTA |
| 1907 |  Exactly Protocol EXA | US$0,4135 | 2,14% | -9,18% | US$1.698.750 | US$209,67 | 4.107.816 EXA |
| 1908 |  OSCAR OSCAR | US$0,001894 | -0,81% | -0,55% | US$1.692.835 | US$464.754 | 893.798.748 OSCAR |
| 1909 |  DFDV tokenized stock (xStock) DFDVx | US$11,05 | -0,48% | -20,22% | US$1.692.507 | US$1.090.847 | 153.199 DFDVx |
| 1910 |  OFFICIAL K-POP KPOP | US$0,0002593 | 0,35% | -8,70% | US$1.681.017 | US$184.571 | 6.484.200.010 KPOP |
| 1911 |  Crypton CRP | US$0,1597 | 0,41% | -3,27% | US$1.677.177 | US$240.228 | 10.499.252 CRP |
| 1912 |  Netflix tokenized stock (xStock) NFLXX | US$1.118,60 | -0,50% | 2,12% | US$1.677.895 | US$94.247,91 | 1.500 NFLXX |
| 1913 |  Multibit MUBI | US$0,001762 | 0,78% | -5,68% | US$1.673.577 | US$472.889 | 950.000.000 MUBI |
| 1914 |  Zenon ZNN | US$0,2630 | 4,52% | -6,21% | US$1.664.925 | - | 6.330.750 ZNN |
| 1915 |  Xaya CHI | US$0,02886 | 3,14% | -2,54% | US$1.664.726 | - | 57.682.292 CHI |
| 1916 |  COCORO COCORO | US$0,000003950 | 10,58% | -27,67% | US$1.660.373 | US$348.455 | 420.690.000.000 COCORO |
| 1917 |  Crypto Asset Governance Alliance CAGA | US$0,00002692 | -0,45% | -3,73% | US$1.655.631 | US$9.441,78 | 61.492.072.802 CAGA |
| 1918 |  KOMPETE KOMPETE | US$0,002204 | 2,63% | -3,78% | US$1.654.616 | - | 750.874.987 KOMPETE |
| 1919 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001666 | 5,39% | 4,37% | US$1.665.852 | US$522.066 | 1.000.000.000 SHOGGOTH |
| 1920 |  Tevaera TEVA | US$0,003359 | -2,44% | 1,62% | US$1.645.439 | US$1.083.430 | 489.913.207 TEVA |
| 1921 |  Dust DUST | US$0,001645 | -3,68% | -6,26% | US$1.645.463 | US$796.602 | 1.000.000.000 DUST |
| 1922 |  Micron Technology Tokenized Stock (Ondo) MUon | US$223,82 | -1,98% | 1,85% | US$1.644.327 | US$57.231,92 | 7.347 MUon |
| 1923 |  VIDT DAO VIDT | US$0,001887 | -0,03% | -0,06% | US$1.641.129 | US$121.609 | 869.795.245 VIDT |
| 1924 |  Abbott Tokenized Stock (Ondo) ABTon | US$123,71 | -0,64% | -2,90% | US$1.639.717 | US$322.099 | 13.254 ABTon |
| 1925 |  CHADETTE CHADETTE | US$0,001690 | 0,75% | -8,24% | US$1.634.093 | - | 967.154.364 CHADETTE |
| 1926 |  MSTR2100 MSTR | US$0,07875 | -15,03% | 4,71% | US$1.625.789 | US$404.424 | 20.645.815 MSTR |
| 1927 |  MCNCOIN MCN | US$0,1356 | -5,99% | -6,47% | US$1.626.924 | US$517.760 | 12.000.000 MCN |
| 1928 |  Choise.ai CHO | US$0,003481 | 0,79% | -5,83% | US$1.619.482 | US$116.396 | 465.196.040 CHO |
| 1929 |  UFO Gaming UFO | US$0,00000006000 | 7,84% | -1,50% | US$1.619.897 | US$75,57 | 25.757.575.757.576 UFO |
| 1930 |  ADAMANT Messenger ADM | US$0,01467 | 0,45% | -0,25% | US$1.619.568 | US$39.035,94 | 110.370.831 ADM |
| 1931 |  Azuro Protocol AZUR | US$0,008041 | -1,59% | 0,07% | US$1.614.239 | US$130.700 | 200.743.303 AZUR |
| 1932 |  Rejuve.AI RJV | US$0,002096 | 5,79% | -2,77% | US$1.612.175 | US$210.539 | 769.066.651 RJV |
| 1933 |  LeverFi LEVER | US$0,00002871 | 1,27% | -12,39% | US$1.601.407 | US$841.014 | 55.785.746.619 LEVER |
| 1934 |  MAD MAD | US$0,000001610 | 3,66% | -1,94% | US$1.610.690 | US$317.327 | 999.978.113.474 MAD |
| 1935 |  Boba Cat BOBA | US$0,002622 | 1,33% | -10,12% | US$1.607.188 | US$92.798,22 | 612.879.401 BOBA |
| 1936 |  NFT Worlds WRLD | US$0,002255 | 0,00% | -11,13% | US$1.606.085 | - | 712.090.665 WRLD |
| 1937 |  GAL (migrated to Gravity - G) GAL | US$0,3662 | 2,97% | -15,38% | US$1.594.080 | US$4.100,72 | 4.352.934 GAL |
| 1938 |  Ghost GHOST | US$0,05679 | -9,87% | 45,59% | US$1.599.470 | US$1.363,42 | 28.165.903 GHOST |
| 1939 |  Gata GATA | US$0,01673 | -4,93% | -27,24% | US$1.609.920 | US$1.465.167 | 96.241.485 GATA |
| 1940 |  Bad Idea AI BAD | - | 0,94% | -7,97% | US$1.595.862 | US$499.407 | 618.733.566.904.579 BAD |
| 1941 |  Yee Token YEE | US$0,001590 | 0,36% | -30,24% | US$1.590.153 | US$162.702 | 1.000.000.000 YEE |
| 1942 |  New XAI gork gork | US$0,001584 | -8,54% | -30,81% | US$1.584.476 | US$5.957.839 | 999.993.896 gork |
| 1943 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.063,00 | -1,69% | 2,73% | US$1.585.234 | US$60.199,39 | 1.491 ASMLon |
| 1944 |  Hive Intelligence HINT | US$0,003438 | 18,72% | 54,38% | US$1.582.955 | US$698.245 | 460.375.000 HINT |
| 1945 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$80,91 | -2,75% | -6,04% | US$1.583.207 | US$263,45 | 19.568 SBUXon |
| 1946 |  BiCity AI Projects BICITY | US$0,0003794 | 0,05% | -0,83% | US$1.583.179 | US$90.438,00 | 4.172.398.276 BICITY |
| 1947 |  ISKRA Token ISK | US$0,002932 | 0,53% | -3,63% | US$1.574.822 | US$65.189,29 | 537.031.717 ISK |
| 1948 |  HAVAH HVH | US$0,0006986 | -3,23% | -11,36% | US$1.579.390 | US$78.320,05 | 2.260.880.938 HVH |
| 1949 |  Skey Network SKEY | US$0,003258 | -4,76% | 9,55% | US$1.572.697 | US$192.576 | 482.675.459 SKEY |
| 1950 |  Numerico NWC | US$0,01041 | 10,12% | -11,55% | US$1.565.009 | US$64.738,48 | 150.400.834 NWC |
Tabel di atas menampilkan halaman 39 dari total 188 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.