Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Vai VAI | US$0,9982 | -0,04% | -0,13% | US$2.366.215 | - | 2.370.512 VAI |
| 1752 |  Moon Tropica CAH | US$0,7906 | 3,50% | -5,99% | US$2.365.866 | - | 2.992.500 CAH |
| 1753 |  Farcana FAR | US$0,0005837 | -2,30% | 19,07% | US$2.352.580 | US$95.514,87 | 4.030.670.000 FAR |
| 1754 |  Robonomics.network XRT | US$1,38 | -8,11% | -11,22% | US$2.350.911 | US$3.272,25 | 1.704.624 XRT |
| 1755 |  Luckycoin LKY | US$0,1946 | -9,53% | -8,96% | US$2.348.851 | US$80.185,31 | 12.070.868 LKY |
| 1756 |  Retard Finder Coin RFC | US$0,002420 | 4,87% | -12,60% | US$2.326.481 | US$7.178.023 | 961.550.031 RFC |
| 1757 |  GameGPT DUEL | US$0,0002771 | 1,13% | -7,55% | US$2.325.302 | US$128.048 | 8.390.692.732 DUEL |
| 1758 |  GMCoin GMCOIN | US$0,05686 | 1,25% | -0,89% | US$2.341.774 | US$16.928,00 | 41.183.481 GMCOIN |
| 1759 |  WorldShards SHARDS | US$0,006864 | 36,45% | 60,11% | US$2.442.434 | US$22.830.770 | 355.840.932 SHARDS |
| 1760 |  IBM Tokenized Stock (Ondo) IBMon | US$308,96 | -0,60% | 0,07% | US$2.332.330 | US$893,28 | 7.549 IBMon |
| 1761 |  LIBRA LIBRA | US$0,009085 | 10,76% | -9,58% | US$2.329.634 | US$917,55 | 256.421.034 LIBRA |
| 1762 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$280,79 | -1,23% | 7,83% | US$2.327.667 | US$1.146.649 | 8.290 GOOGLon |
| 1763 |  SunContract SNC | US$0,02965 | 1,32% | 13,64% | US$2.316.006 | US$702.607 | 78.105.448 SNC |
| 1764 |  GAIMIN GMRX | US$0,00005030 | -0,25% | -0,77% | US$2.308.704 | US$25.253,09 | 45.900.208.567 GMRX |
| 1765 |  OpenGPU OGPU | US$0,1176 | 1,76% | 8,69% | US$2.308.707 | US$157.688 | 19.639.105 OGPU |
| 1766 |  Cocoro (officialcocoro.com) COCORO | US$0,002885 | -2,18% | -12,44% | US$2.299.898 | US$163.871 | 797.250.000 COCORO |
| 1767 |  Blockasset BLOCK | US$0,007374 | 76,60% | 6,12% | US$2.302.571 | US$205.134 | 312.236.396 BLOCK |
| 1768 |  Sugar Daddy Season SUGAR | US$0,002293 | 3,23% | 18,40% | US$2.292.670 | - | 999.997.858 SUGAR |
| 1769 |  Trabzonspor Fan Token TRA | US$0,3132 | 2,50% | 1,94% | US$2.295.287 | US$360.396 | 7.329.065 TRA |
| 1770 |  GAM3S.GG G3 | US$0,003898 | 0,10% | -3,02% | US$2.268.071 | US$361.863 | 581.815.417 G3 |
| 1771 |  Young Peezy AKA Pepe PEEZY | US$0,002250 | 4,48% | -7,19% | US$2.249.971 | US$2.560,90 | 1.000.000.000 PEEZY |
| 1772 |  Karura KAR | US$0,01944 | 4,76% | -13,62% | US$2.267.619 | US$82.396,25 | 116.666.660 KAR |
| 1773 |  Shyft Network SHFT | US$0,0009691 | -3,38% | 13,54% | US$2.262.989 | US$12.242,32 | 2.335.062.791 SHFT |
| 1774 |  LIQUIDIUM•TOKEN LIQ | US$0,1037 | -2,68% | -8,82% | US$2.262.821 | US$136.355 | 21.827.261 LIQ |
| 1775 |  Serum SRM | US$0,008587 | -1,11% | -7,91% | US$2.260.541 | US$75.571,90 | 263.244.669 SRM |
| 1776 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$147,16 | -0,28% | -3,57% | US$2.257.965 | US$100.458 | 15.344 PEPon |
| 1777 |  OpenChat CHAT | US$0,07509 | 3,36% | -2,57% | US$2.248.719 | US$117.201 | 29.948.057 CHAT |
| 1778 |  Warped Games WARPED | US$0,0003893 | 0,55% | -9,65% | US$2.247.657 | - | 5.773.161.331 WARPED |
| 1779 |  UniBot UNIBOT | US$2,25 | 0,76% | -2,01% | US$2.246.646 | US$69.832,34 | 1.000.000 UNIBOT |
| 1780 |  Fragmetric FRAG | US$0,01244 | -0,74% | -10,28% | US$2.231.072 | US$3.912.749 | 179.281.882 FRAG |
| 1781 |  Koinos KOIN | US$0,02687 | 17,24% | 4,83% | US$2.236.991 | US$19.813,98 | 83.257.338 KOIN |
| 1782 |  Push Protocol PUSH | US$0,02478 | -0,85% | 0,58% | US$2.235.864 | US$553.772 | 90.236.482 PUSH |
| 1783 |  DeepBrain Chain DBC | US$0,0003996 | 4,42% | -9,00% | US$2.169.346 | US$14.400,91 | 5.428.952.299 DBC |
| 1784 |  E Money EMYC | US$0,01498 | 1,38% | -8,04% | US$2.218.659 | US$311.043 | 148.113.451 EMYC |
| 1785 |  Minati Coin MNTC | US$0,3543 | 6,00% | -4,80% | US$2.223.502 | US$265.656 | 6.275.000 MNTC |
| 1786 |  Permission Coin ASK | US$0,0001362 | 1,08% | 0,43% | US$2.201.883 | US$10.001,47 | 16.166.619.298 ASK |
| 1787 |  Matrix AI Network MAN | US$0,004724 | -3,44% | -6,82% | US$2.212.236 | US$132.077 | 468.339.643 MAN |
| 1788 |  Troll (troll.run) TROLL | - | -1,55% | -12,16% | US$2.198.402 | US$260.686 | 960.420.000.000.000 TROLL |
| 1789 |  Kinic KINIC | US$0,7642 | -10,20% | -23,10% | US$2.192.233 | US$107.880 | 2.868.620 KINIC |
| 1790 |  AMD Tokenized Stock (Ondo) AMDon | US$256,64 | -0,42% | 0,99% | US$2.195.469 | US$174.074 | 8.555 AMDon |
| 1791 |  Primecoin XPM | US$0,03944 | 1,16% | -1,30% | US$2.196.503 | US$260,29 | 55.690.088 XPM |
| 1792 |  Chickencoin CHKN | US$0,00000003000 | -5,64% | -10,11% | US$2.198.358 | US$99.957,70 | 64.239.000.000.000 CHKN |
| 1793 |  Non-Playable Coin Solana NPCS | US$0,002249 | 4,54% | -0,79% | US$2.180.526 | US$36.637,71 | 969.714.773 NPCS |
| 1794 |  Ctomorrow Platform CTP | US$0,001335 | 3,32% | -10,75% | US$2.177.099 | US$210.399 | 1.630.612.955 CTP |
| 1795 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$49,62 | -1,59% | -6,47% | US$2.173.764 | US$5.211,31 | 43.806 NVOon |
| 1796 |  Obyte GBYTE | US$2,38 | 3,42% | 1,11% | US$2.162.105 | US$5.635,06 | 907.246 GBYTE |
| 1797 |  Thala THL | US$0,04409 | 0,99% | -5,06% | US$2.160.944 | US$146.331 | 49.015.380 THL |
| 1798 |  Foxsy AI FOXSY | US$0,003278 | 0,82% | -11,16% | US$2.167.519 | US$338.458 | 661.195.673 FOXSY |
| 1799 |  CatSlap SLAP | US$0,0004932 | 2,12% | -3,75% | US$2.155.709 | - | 4.370.972.477 SLAP |
| 1800 |  DOPU The Dog with A Purpose DOPU | US$0,002689 | 3,01% | -3,50% | US$2.151.453 | US$792.781 | 800.176.861 DOPU |
Tabel di atas menampilkan halaman 36 dari total 188 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.