Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  yesnoerror YNE | US$0,002152 | 3,50% | 6,49% | US$2.152.313 | US$646.204 | 999.998.467 YNE |
| 1802 |  Vertex Protocol VRTX | US$0,004035 | -12,51% | 147,10% | US$2.132.126 | US$2.177,95 | 528.361.752 VRTX |
| 1803 |  Smoking Chicken Fish SCF | US$0,002127 | 5,25% | 14,44% | US$2.127.009 | US$556.021 | 999.910.648 SCF |
| 1804 |  Intel tokenized stock (xStock) INTCX | US$40,17 | -0,84% | 4,75% | US$2.129.010 | US$15.700,61 | 53.000 INTCX |
| 1805 |  RCADE RCADE | US$0,0002561 | 1,86% | -16,19% | US$2.125.395 | US$1.467.087 | 8.299.741.140 RCADE |
| 1806 |  Cypherium CPH | US$0,005532 | -0,21% | -2,20% | US$2.118.489 | US$59.387,13 | 382.951.230 CPH |
| 1807 |  Vexanium VEX | US$0,002885 | 0,06% | 6,47% | US$2.116.587 | - | 733.642.279 VEX |
| 1808 |  GoChain GO | US$0,001588 | -10,94% | -13,01% | US$2.111.102 | US$10.551,38 | 1.329.575.582 GO |
| 1809 |  GameZone GZONE | US$0,002510 | -0,03% | -4,48% | US$2.108.748 | US$9.503,37 | 840.117.285 GZONE |
| 1810 |  just buy $1 worth of this coin $1 | US$0,002105 | 8,57% | -11,23% | US$2.104.820 | US$816.738 | 999.757.062 $1 |
| 1811 |  Toyota Tokenized Stock (Ondo) TMon | US$204,79 | -0,89% | -0,25% | US$2.094.372 | US$312,42 | 10.227 TMon |
| 1812 |  LATOKEN LA | US$0,005518 | 8,42% | -8,21% | US$2.097.504 | US$120,69 | 380.105.462 LA |
| 1813 |  Handshake HNS | US$0,003028 | 3,20% | -4,60% | US$2.052.294 | US$8.931,11 | 677.730.457 HNS |
| 1814 |  Cream Finance CREAM | US$1,13 | -0,16% | -0,36% | US$2.097.012 | US$47.774,52 | 1.855.659 CREAM |
| 1815 |  ZyFAI ZFI | US$0,02667 | -3,21% | -5,34% | US$2.090.551 | US$141.842 | 78.379.054 ZFI |
| 1816 |  Shark Cat SC | US$0,002108 | 1,85% | 0,35% | US$2.086.673 | US$522.589 | 989.895.519 SC |
| 1817 |  IMGN Labs IMGN | US$0,002456 | 1,46% | -7,03% | US$2.088.508 | US$61.918,08 | 850.521.771 IMGN |
| 1818 |  HahaYes RIZO | US$0,000004960 | 2,00% | -10,75% | US$2.088.053 | US$122.691 | 420.642.970.394 RIZO |
| 1819 |  Mode MODE | US$0,0008272 | -2,40% | -20,96% | US$2.068.043 | US$549.386 | 2.500.000.009 MODE |
| 1820 |  DeHub DHB | US$0,0005079 | 12,32% | 7,64% | US$2.070.269 | - | 4.075.792.623 DHB |
| 1821 |  Shiden Network SDN | US$0,03041 | 5,04% | -4,53% | US$2.065.045 | US$17.320,87 | 67.915.389 SDN |
| 1822 |  Phantasma SOUL | US$0,01661 | 0,70% | 0,49% | US$2.062.270 | US$168.729 | 124.129.198 SOUL |
| 1823 |  Real Smurf Cat SMURFCAT | US$0,00002186 | -5,31% | -11,16% | US$2.050.740 | US$73.640,18 | 93.809.000.000 SMURFCAT |
| 1824 |  OPEN tokenized stock (xStock) OPENX | US$7,84 | 5,38% | -2,49% | US$2.046.240 | US$344,82 | 261.000 OPENX |
| 1825 |  Bitcoin.ℏ BTC.ℏ | US$0,7440 | -1,69% | 10,42% | US$2.046.355 | US$10.577,63 | 2.750.641 BTC.ℏ |
| 1826 |  TQQQ tokenized ETF (xStock) TQQQX | US$117,26 | -1,99% | 6,17% | US$2.034.472 | US$53.676,44 | 17.350 TQQQX |
| 1827 |  Frodo the virtual samurai FROG | US$0,0004059 | 2,60% | -11,87% | US$2.029.637 | US$42.896,29 | 5.000.000.000 FROG |
| 1828 |  EVDC Network EVDC | US$0,00003191 | 0,41% | -0,25% | US$2.017.921 | US$683.435 | 63.230.072.625 EVDC |
| 1829 |  Banano BAN | US$0,001254 | -0,90% | 10,74% | US$2.014.223 | US$3.248,08 | 1.605.902.929 BAN |
| 1830 |  Gracy GRACY | US$0,01119 | 4,28% | -0,85% | US$2.031.813 | US$87.799,97 | 181.583.390 GRACY |
| 1831 |  0xGasless 0XGAS | US$0,2109 | -4,54% | -10,28% | US$2.009.549 | - | 9.528.635 0XGAS |
| 1832 |  ROVR Network ROVR | US$0,009324 | -0,65% | -7,53% | US$2.007.470 | US$92.876,92 | 215.292.848 ROVR |
| 1833 |  Creo Engine CREO | US$0,003347 | 3,06% | -3,51% | US$2.007.926 | US$1.413.389 | 600.000.000 CREO |
| 1834 |  Æternity AE | US$0,005182 | 0,22% | -5,36% | US$1.995.551 | US$11.192,51 | 385.106.898 AE |
| 1835 |  Happy Cat HAPPY | US$0,0006001 | 0,64% | -8,02% | US$2.000.099 | US$842.216 | 3.333.174.669 HAPPY |
| 1836 |  Walmart Tokenized Stock (Ondo) WMTon | US$101,19 | -0,72% | -5,51% | US$1.992.207 | US$369,51 | 19.688 WMTon |
| 1837 |  BNB Card BNB CARD | US$0,002003 | 6,12% | -0,24% | US$2.002.542 | US$123.733 | 1.000.000.000 BNB CARD |
| 1838 |  Intel Tokenized Stock (Ondo) INTCon | US$39,93 | -1,91% | 4,63% | US$1.976.966 | US$99.482,77 | 49.506 INTCon |
| 1839 |  StreamCoin STRM | US$0,001321 | 3,32% | -1,28% | US$1.972.133 | US$130.683 | 1.492.629.682 STRM |
| 1840 |  Xavier: Renegade Angel XAVIER | US$0,001968 | -5,99% | -18,52% | US$1.968.113 | US$87.447,50 | 999.878.082 XAVIER |
| 1841 |  Waffles Davincij15's Cat $WAFFLES | US$0,002183 | 2,66% | -9,21% | US$1.952.642 | US$7.187,36 | 894.466.543 $WAFFLES |
| 1842 |  OmniFlix Network FLIX | US$0,007783 | 13,72% | 0,36% | US$1.951.581 | US$1.008,54 | 250.758.585 FLIX |
| 1843 |  Reploy RAI | US$0,1949 | -6,11% | -1,30% | US$1.948.961 | US$917.205 | 10.000.000 RAI |
| 1844 |  Router Protocol (New) ROUTE | US$0,004290 | 1,16% | 0,87% | US$1.941.853 | US$437.320 | 452.666.251 ROUTE |
| 1845 |  Didi Bam Bam DDBAM | US$0,09231 | 2,17% | -6,25% | US$1.938.510 | US$94.232,20 | 21.000.000 DDBAM |
| 1846 |  Acolyte by Virtuals ACOLYT | US$0,001977 | 18,02% | 42,09% | US$1.935.315 | US$49.325,10 | 978.860.598 ACOLYT |
| 1847 |  Napoli Fan Token NAP | US$0,4416 | 3,29% | -1,49% | US$1.907.725 | US$495.815 | 4.319.562 NAP |
| 1848 |  Solcasino Token SCS | US$0,001563 | 3,15% | -1,08% | US$1.917.344 | US$3.851,53 | 1.226.945.031 SCS |
| 1849 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$126,92 | 0,79% | -10,15% | US$1.924.158 | US$896.426 | 15.160 CRCLon |
| 1850 |  RingDAO RING | US$0,001131 | 0,29% | -4,45% | US$1.918.424 | US$11.951,56 | 1.695.860.620 RING |
Tabel di atas menampilkan halaman 37 dari total 188 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.