Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$51,99 | 1,70% | 7,26% | US$1.363.869 | US$71,64 | 26.232 SMCIon |
| 2002 |  BOTIFY BOTIFY | US$0,001371 | 2,69% | -14,20% | US$1.370.744 | US$243.505 | 999.878.179 BOTIFY |
| 2003 |  Broadcom tokenized stock (xStock) AVGOX | US$368,78 | -2,26% | 3,50% | US$1.364.475 | US$35.596,26 | 3.700 AVGOX |
| 2004 |  Linde plc Tokenized Stock (Ondo) LINon | US$421,21 | -1,59% | -7,04% | US$1.361.808 | US$219,98 | 3.233 LINon |
| 2005 |  Phoenic PNIC | US$0,005231 | 21,88% | 22,92% | US$1.330.622 | US$218.400 | 254.367.022 PNIC |
| 2006 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2007 |  Reality Metaverse RMV | US$0,005438 | -0,53% | -13,88% | US$1.359.022 | US$82.883,35 | 249.893.123 RMV |
| 2008 |  Suzuverse SGT | US$0,1351 | 1,11% | 12,19% | US$1.358.337 | US$420.229 | 10.052.927 SGT |
| 2009 |  Alibaba Tokenized Stock (Ondo) BABAon | US$170,04 | -2,96% | -2,78% | US$1.352.969 | US$2.803.397 | 7.957 BABAon |
| 2010 |  Bridge AI BRG | US$0,0001693 | -0,68% | -12,95% | US$1.354.667 | US$746.529 | 8.002.167.205 BRG |
| 2011 |  Realis Worlds REALIS | US$0,001344 | 5,19% | 42,45% | US$1.343.737 | US$672.337 | 999.993.035 REALIS |
| 2012 |  Equinix Tokenized Stock (Ondo) EQIXon | US$824,80 | 1,27% | 0,27% | US$1.316.846 | US$348,43 | 1.597 EQIXon |
| 2013 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$199,00 | 4,12% | 11,23% | US$1.342.256 | US$55.380,07 | 6.745 FUTUon |
| 2014 |  Accenture Tokenized Stock (Ondo) ACNon | US$251,06 | 0,92% | 0,58% | US$1.336.789 | US$163.174 | 5.325 ACNon |
| 2015 |  XELS XELS | US$0,06372 | -1,25% | -3,81% | US$1.338.099 | US$171.529 | 21.000.000 XELS |
| 2016 |  Stobox Token STBU | US$0,008921 | 3,08% | 4,85% | US$1.338.105 | US$111.504 | 150.000.000 STBU |
| 2017 |  Rubic RBC | US$0,008095 | 1,48% | 2,68% | US$1.338.045 | US$126.154 | 165.283.584 RBC |
| 2018 |  TON Station MRSOON | US$0,00002025 | 3,36% | 2,59% | US$1.333.920 | US$228.661 | 65.860.282.991 MRSOON |
| 2019 |  Baby Grok (babygrok.ai) BABYGROK | - | 0,82% | -13,34% | US$1.332.753 | US$7.365,90 | 320.702.953.479.895 BABYGROK |
| 2020 |  Fusion FSN | US$0,01699 | -0,03% | -0,06% | US$1.329.512 | US$5.527,26 | 78.234.756 FSN |
| 2021 |  Lnfi Network LN | US$0,01356 | 1,81% | -11,40% | US$1.327.641 | US$1.723.692 | 97.916.421 LN |
| 2022 |  PayPal Tokenized Stock (Ondo) PYPLon | US$69,27 | 0,85% | -1,65% | US$1.323.210 | US$3.095,41 | 19.101 PYPLon |
| 2023 |  Mintlayer ML | US$0,02058 | 6,37% | -7,47% | US$1.321.031 | US$144.394 | 64.198.610 ML |
| 2024 |  WTF Opossum WTFO | US$0,001552 | -1,11% | -9,06% | US$1.317.065 | - | 848.645.098 WTFO |
| 2025 |  AgriDex AGRI | US$0,004603 | 1,92% | -9,10% | US$1.307.160 | US$34.181,69 | 284.000.000 AGRI |
| 2026 |  Efforce WOZX | US$0,002493 | 3,10% | 8,94% | US$1.314.028 | - | 527.135.519 WOZX |
| 2027 |  Toad $TOAD | - | -2,65% | -3,83% | US$1.310.430 | US$11.096,56 | 407.084.555.679.471 $TOAD |
| 2028 |  ORBIT GRIFT | US$0,001310 | 2,02% | -17,89% | US$1.309.880 | US$572.821 | 999.677.504 GRIFT |
| 2029 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$87,23 | 1,42% | 0,37% | US$1.307.409 | US$253,40 | 14.988 WFCon |
| 2030 |  AIPAD AIPAD | US$0,006638 | 2,76% | 0,68% | US$1.289.636 | US$152.097 | 194.289.019 AIPAD |
| 2031 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,68 | -0,53% | -0,94% | US$1.291.586 | US$336,90 | 110.613 PBRon |
| 2032 |  LUCE LUCE | US$0,001284 | -2,01% | -16,92% | US$1.284.423 | US$631.022 | 999.999.996 LUCE |
| 2033 |  YooShi YOOSHI | - | 1,23% | -2,12% | US$1.284.059 | US$326,25 | 363.190.063.319.798 YOOSHI |
| 2034 |  Skibidi Toilet SKBDI | US$0,01832 | -5,60% | -15,96% | US$1.283.184 | US$467.939 | 70.038.672 SKBDI |
| 2035 |  Rivalz Network RIZ | US$0,001117 | -1,48% | 20,44% | US$1.286.110 | US$259.730 | 1.150.957.788 RIZ |
| 2036 |  Nike Tokenized Stock (Ondo) NKEon | US$64,93 | -0,56% | -6,35% | US$1.281.514 | US$914,23 | 19.737 NKEon |
| 2037 |  PoSciDonDAO SCI | US$0,3589 | 4,72% | -5,66% | US$1.280.235 | US$75.804,17 | 3.566.673 SCI |
| 2038 |  ritestream RITE | US$0,001608 | 20,13% | 30,06% | US$1.278.585 | US$72.337,38 | 795.055.453 RITE |
| 2039 |  Graphite Network @G | US$0,1245 | 1,43% | -2,09% | US$1.280.328 | US$270.737 | 10.287.764 @G |
| 2040 |  Dogechain DC | US$0,00001829 | 0,91% | -16,31% | US$1.277.749 | US$145.160 | 69.870.283.928 DC |
| 2041 |  Alpaca Finance ALPACA | US$0,008448 | 5,96% | -10,09% | US$1.281.255 | US$208.529 | 151.668.642 ALPACA |
| 2042 |  Boss Token BOSS | - | 195,62% | -3,84% | US$1.273.741 | US$1.144,72 | 396.350.606.354.292 BOSS |
| 2043 |  MongCoin $MONG | - | 1,81% | -3,87% | US$1.272.016 | US$67.806,97 | 581.196.039.603.956 $MONG |
| 2044 |  Welshcorgicoin WELSH | US$0,0001260 | 2,41% | 8,55% | US$1.259.547 | US$60.453,62 | 10.000.000.000 WELSH |
| 2045 |  Packet PKT | US$0,0002990 | 3,68% | -4,50% | US$1.269.424 | - | 4.245.392.097 PKT |
| 2046 |  RFOX RFOX | US$0,0009643 | 245,07% | -2,71% | US$1.265.180 | US$4,90 | 1.312.000.760 RFOX |
| 2047 |  APF Coin APFC | US$0,03767 | 18,09% | -2,66% | US$1.264.768 | US$23.565,07 | 33.573.931 APFC |
| 2048 |  RIFT AI RIFT | US$0,004769 | 3,67% | -3,75% | US$1.263.426 | - | 264.914.961 RIFT |
| 2049 |  Solama SOLAMA | US$0,001924 | -3,58% | -15,97% | US$1.257.818 | US$165.388 | 653.868.075 SOLAMA |
| 2050 |  DappRadar RADAR | US$0,001313 | 3,61% | -9,48% | US$1.260.563 | US$13.002,29 | 960.096.177 RADAR |
Tabel di atas menampilkan halaman 41 dari total 188 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.