Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Frontier FRONT | US$0,02376 | 0,73% | -37,96% | US$184.380 | - | 7.760.351 FRONT |
| 2902 |  ZAP ZAP | US$0,002503 | -1,24% | -13,87% | US$184.113 | US$14.622,67 | 73.557.689 ZAP |
| 2903 |  KickToken KICK | US$0,001495 | 4,53% | 4,88% | US$181.364 | - | 121.342.749 KICK |
| 2904 |  Pacu Jalur BOATKID | US$0,0001819 | -0,54% | 10,23% | US$181.929 | US$82.902,13 | 1.000.000.000 BOATKID |
| 2905 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.850 | - | 40.344.539 C20 |
| 2906 |  XYRO XYRO | US$0,0005177 | -8,67% | -29,33% | US$181.603 | US$397.003 | 350.788.056 XYRO |
| 2907 |  Helmet.insure HELMET | US$0,004169 | 2,66% | -0,78% | US$180.308 | - | 43.246.343 HELMET |
| 2908 |  CloakCoin CLOAK | US$0,02946 | 0,00% | 3,67% | US$178.984 | - | 6.075.086 CLOAK |
| 2909 |  UniLayer LAYER | US$0,004472 | -3,51% | 12,34% | US$178.889 | - | 40.000.000 LAYER |
| 2910 |  suterusu SUTER | US$0,00004633 | -3,03% | -5,86% | US$178.591 | - | 3.855.040.000 SUTER |
| 2911 |  GG3 GGX | US$0,004378 | -3,13% | -28,48% | US$177.520 | US$27.988,54 | 40.544.111 GGX |
| 2912 |  Lyra LYRA | US$0,0003066 | -5,50% | 0,51% | US$178.118 | US$4,31 | 580.900.604 LYRA |
| 2913 |  Hunter Token / Digital Arms HNTR | US$0,001164 | 0,00% | -0,66% | US$177.778 | - | 152.685.467 HNTR |
| 2914 |  WOM Protocol WOM | US$0,0009205 | 65,23% | 282,92% | US$177.656 | US$10.643,70 | 193.000.000 WOM |
| 2915 |  Rook ROOK | US$0,2857 | -6,20% | -28,39% | US$176.434 | US$5.725,07 | 617.636 ROOK |
| 2916 |  Eden EDEN | US$0,01329 | 4,73% | 10,36% | US$175.915 | US$975,48 | 13.232.627 EDEN |
| 2917 |  el gato ELGATO | US$0,00001759 | 2,68% | -6,73% | US$175.875 | US$129,81 | 9.997.471.495 ELGATO |
| 2918 |  ROD.AI RODAI | - | 1,26% | -4,20% | US$175.490 | - | 54.799.095.330.128 RODAI |
| 2919 |  BOMO BOMO | US$0,0004550 | -11,27% | -47,47% | US$173.351 | US$14.592,25 | 381.000.000 BOMO |
| 2920 |  Qpay QPAY | US$0,0001718 | -7,40% | -20,67% | US$171.782 | US$164.997 | 1.000.000.000 QPAY |
| 2921 |  Wall Street Games (old) WSG | - | 2,07% | -2,54% | US$172.538 | - | 912.055.070.273.420 WSG |
| 2922 |  DEXGame DXGM | US$0,0002718 | -0,28% | -9,23% | US$172.035 | US$64.615,77 | 632.959.612 DXGM |
| 2923 |  Altcoin ALT | US$0,0001909 | -6,85% | -9,98% | US$171.786 | US$270.948 | 899.822.938 ALT |
| 2924 |  SOMESING SSG | US$0,00005209 | 0,02% | -3,37% | US$170.118 | - | 3.265.980.362 SSG |
| 2925 |  sci-hub SCIHUB | US$0,0001698 | -1,03% | -8,67% | US$169.791 | US$13.494,38 | 999.970.725 SCIHUB |
| 2926 |  Ethernity CLOUD ECLD | US$0,0003693 | 4,61% | 4,33% | US$169.666 | - | 459.467.749 ECLD |
| 2927 |  Bitcicoin BITCI | US$0,00002200 | 0,00% | 37,47% | US$169.600 | - | 7.708.828.412 BITCI |
| 2928 |  Winnerz WNZ | US$0,0007915 | -0,40% | -1,95% | US$169.080 | US$22.497,63 | 213.625.469 WNZ |
| 2929 |  dog with apple in mouth APPLE | US$0,0001679 | -1,83% | -4,61% | US$167.931 | US$75.982,13 | 999.979.085 APPLE |
| 2930 |  SAITAMA INU SAITAMA | US$0,0001912 | 3,15% | -3,93% | US$167.767 | - | 877.691.270 SAITAMA |
| 2931 |  Lunos UNO | US$0,001495 | 0,57% | -18,11% | US$166.841 | US$17.783,98 | 111.566.779 UNO |
| 2932 |  Venus Reward Token VRT | US$0,000007610 | 0,87% | -2,12% | US$167.489 | US$0,03000 | 21.999.981.080 VRT |
| 2933 |  S.C. Corinthians Fan Token SCCP | US$0,03121 | -0,35% | 0,06% | US$167.022 | US$9.925,39 | 5.352.098 SCCP |
| 2934 |  Mars MARS | US$0,0001678 | 3,58% | -9,33% | US$167.829 | US$413,55 | 1.000.000.000 MARS |
| 2935 |  Brokoli Network BRKL | US$0,003127 | -1,89% | -9,88% | US$167.192 | US$10.188,93 | 53.472.622 BRKL |
| 2936 |  Major Frog MAJOR | US$0,0001969 | 5,31% | -2,06% | US$166.406 | US$80.490,60 | 845.000.000 MAJOR |
| 2937 |  Hyve HYVE | US$0,002212 | -0,25% | -4,55% | US$164.634 | US$491,76 | 74.425.674 HYVE |
| 2938 |  Playbux PBUX | US$0,0004254 | 2,81% | 16,02% | US$164.547 | US$42.040,29 | 386.850.577 PBUX |
| 2939 |  e-Money NGM | US$0,008319 | 0,67% | 0,30% | US$164.384 | - | 19.760.286 NGM |
| 2940 |  OX Coin OX | US$0,00004991 | -2,32% | 12,06% | US$163.886 | US$273,91 | 3.283.541.328 OX |
| 2941 |  Caila CA | US$0,0001678 | -1,61% | -84,23% | US$163.290 | US$12.160,18 | 973.050.198 CA |
| 2942 |  OrbitAI ORBIT | US$0,01720 | 2,47% | -19,62% | US$163.429 | - | 9.500.000 ORBIT |
| 2943 |  Jen-Hsun Huang JHH | US$0,00000002000 | 0,06% | -5,38% | US$163.116 | US$8,49 | 9.655.878.669.545 JHH |
| 2944 |  Shib Original Vision SOV | - | -7,16% | -1,61% | US$162.863 | - | 106.160.000.000.000 SOV |
| 2945 |  MAPS MAPS | US$0,003567 | 1,00% | -7,30% | US$162.289 | US$11,77 | 45.496.728 MAPS |
| 2946 |  Hokkaidu Inu HOKK | US$0,0001619 | -0,10% | -7,78% | US$161.889 | - | 1.000.000.000 HOKK |
| 2947 |  Vodra VDR | US$0,001129 | 3,41% | 0,81% | US$161.627 | US$9.174,82 | 143.144.036 VDR |
| 2948 |  Kunci Coin KUNCI | US$0,0001305 | -0,04% | 4,70% | US$160.794 | - | 1.232.584.338 KUNCI |
| 2949 |  Spores Network SPO | US$0,0001512 | 2,29% | -9,18% | US$160.009 | US$32.179,06 | 1.058.302.432 SPO |
| 2950 |  Dimecoin DIME | US$0,0000003300 | 46,44% | 6,84% | US$160.208 | US$5,31 | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 59 dari total 188 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.