Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Peepa PEEPA | - | 0,00% | -3,56% | - | - | - |
| 7352 |  Biokript BKPT | US$0,0002127 | -4,18% | -7,85% | - | - | - |
| 7353 |  Shiba 2.0 Shiba 2.0 | - | 19,31% | 13,87% | - | - | - |
| 7354 |  Patex PATEX | US$0,008795 | -4,53% | 15,62% | - | - | - |
| 7355 |  Baby Doge 2.0 BABYDOGE2.0 | - | 0,00% | 7,36% | - | - | - |
| 7356 |  Real BIG Coin RBC | US$0,00000001000 | 2,93% | 8,44% | - | - | - |
| 7357 |  ColaFactory COLA | US$0,002066 | 0,00% | 5,30% | - | - | - |
| 7358 |  Hoppy HOPPY | - | 0,00% | 4,84% | - | - | - |
| 7359 |  Mantle Inu MINU | US$0,0001586 | 3,35% | -31,93% | - | - | - |
| 7360 |  XRP 2.0 XRP 2.0 | - | 15,85% | 7,91% | - | - | - |
| 7361 |  Yield Finance YIELDX | US$0,0001072 | 0,50% | 1,89% | - | - | - |
| 7362 |  XDoge XD | - | 3,41% | 49,13% | - | - | - |
| 7363 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002340 | 3,23% | -4,35% | - | - | - |
| 7364 |  Moxy WMOXY | US$0,0009992 | 0,00% | 0,00% | - | - | - |
| 7365 |  Bald BALD | US$0,02223 | 5,85% | -2,45% | - | - | - |
| 7366 |  Apin Pulse APC | US$0,000004110 | -2,42% | -0,11% | - | - | - |
| 7367 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 1,79% | -4,36% | - | - | - |
| 7368 |  Synthswap SYNTH | US$0,1138 | -2,23% | -1,77% | - | - | - |
| 7369 |  RocketSwap RCKT | US$0,01321 | 1,28% | -5,86% | - | - | - |
| 7370 |  CruxDecussata X | US$0,03441 | 0,01% | -19,80% | - | - | - |
| 7371 |  COIN COIN | US$0,0007954 | 3,87% | 2,46% | - | - | - |
| 7372 |  Treat TREAT | US$0,0001985 | 2,15% | -7,77% | - | - | - |
| 7373 |  Ketaicoin ETHEREUM | - | 0,00% | -5,44% | - | - | - |
| 7374 |  Mendi Finance MENDI | US$0,01006 | -7,34% | -8,16% | - | - | - |
| 7375 |  El Dorado Exchange (Base) EDE | US$0,03166 | 20,86% | 14,74% | - | - | - |
| 7376 |  Aquarius Loan ARS | US$0,0003846 | 0,00% | 0,00% | - | - | - |
| 7377 |  Blocktools TOOLS | US$0,4432 | 0,00% | 4,25% | - | - | - |
| 7378 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0001296 | -1,69% | -10,05% | - | - | - |
| 7379 |  HYTOPIA TOPIA | US$0,00003811 | 2,20% | -14,64% | - | - | - |
| 7380 |  Margaritis MARGA | US$0,3140 | -0,41% | -3,76% | - | - | - |
| 7381 |  El Hippo HIPP | - | 28,74% | 4,05% | - | - | - |
| 7382 |  DogeBonk DOBO | US$0,0008492 | -6,44% | -2,80% | - | - | - |
| 7383 |  Global Token GBL | US$1,83 | 22,81% | 4,21% | - | - | - |
| 7384 |  Pepe Community PEPE | US$0,0003729 | 3,52% | 9,02% | - | - | - |
| 7385 |  Dejitaru Hoshi HOSHI | US$0,00005416 | 0,00% | -4,41% | - | - | - |
| 7386 |  Banus.Finance BANUS | US$0,00007615 | 11,05% | 3,25% | - | - | - |
| 7387 |  Utility Cjournal UCJL | US$2,71 | 3,25% | -16,34% | - | - | - |
| 7388 |  OLYMPIC GAMES DOGE OGD | - | -0,29% | -3,19% | - | - | - |
| 7389 |  DORK LORD DORKL | US$0,0001660 | 169,24% | 94,99% | - | - | - |
| 7390 |  BNBcat BNBCAT | - | 0,06% | -12,91% | - | - | - |
| 7391 |  AISwap AIS | - | 25,74% | 4,14% | - | - | - |
| 7392 |  XRP20 XRP20 | US$0,00001592 | 1,67% | -3,11% | - | - | - |
| 7393 |  Floor Cheese Burger FLRBRG | US$0,000002460 | 3,17% | 1,38% | - | - | - |
| 7394 |  Hex Orange Address HOA | US$0,002970 | -1,89% | 1,36% | - | - | - |
| 7395 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,01447 | -2,17% | -2,63% | - | - | - |
| 7396 |  Connex CONX | US$9,79 | 0,36% | -21,87% | - | - | - |
| 7397 |  Mobster MOB | - | -1,43% | -1,92% | - | - | - |
| 7398 |  GEMSTON GEMSTON | US$0,04746 | 5,53% | 2,86% | - | - | - |
| 7399 |  MoveApp MOVE | US$0,0002720 | 2,19% | -4,91% | - | - | - |
| 7400 |  Justus JTT | US$0,01514 | -2,87% | -1,79% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 188 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.