Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  SNORT SNORT | US$0,0005097 | 1,73% | -12,82% | - | - | - |
| 7852 |  Matt Furie's Boys Club BOYSCLUB | US$0,002107 | -0,03% | -0,07% | - | - | - |
| 7853 |  Verum Coin VERUM | US$7.548,14 | -0,02% | 0,46% | - | - | - |
| 7854 |  Plebz PLEB | - | -2,85% | -9,19% | - | - | - |
| 7855 |  Dogecoin20 DOGE20 | US$0,000006920 | 7,81% | 5,32% | - | - | - |
| 7856 |  CryoDAO CRYO | US$0,5605 | 6,82% | -4,84% | - | - | - |
| 7857 |  Doge Inu DINU | - | 3,01% | -5,92% | - | - | - |
| 7858 |  Orbital7 ORBI | US$0,00002292 | 0,00% | -1,66% | - | - | - |
| 7859 |  Stooges STOG | US$0,0001088 | 0,94% | -0,90% | - | - | - |
| 7860 |  Fluffys FLUFFYS | US$0,001196 | -3,75% | -2,97% | - | - | - |
| 7861 |  Biao Coin BIAO | US$0,000008550 | 1,53% | -4,69% | - | - | - |
| 7862 |  BIRDDOG BIRDDOG | US$0,0000003400 | 0,00% | 8,60% | - | - | - |
| 7863 |  Worken WORK | US$0,0002018 | 0,00% | 1,16% | - | - | - |
| 7864 |  Alux Jownes JOWNES | US$0,00001156 | 2,55% | -0,69% | - | - | - |
| 7865 |  Pongo PONGO | US$0,0000001600 | 3,00% | 0,98% | - | - | - |
| 7866 |  MEWING $MEWING | US$0,0001101 | 0,00% | -0,82% | - | - | - |
| 7867 |  KeptChain KEPT | US$0,0004195 | 0,00% | -4,33% | - | - | - |
| 7868 |  ROCKY ROCKY | US$0,0006126 | 3,08% | -1,23% | - | - | - |
| 7869 |  World Trade Exhibition Center WTEC | US$0,0009016 | -0,01% | -11,92% | - | - | - |
| 7870 |  FECES FECES | US$0,0001782 | 1,58% | -4,17% | - | - | - |
| 7871 |  SUPER BUNNY BUNNY | - | -0,67% | -15,35% | - | - | - |
| 7872 |  Andy’s Alter Ego $BADCAT | US$0,0000001700 | 0,00% | 4,97% | - | - | - |
| 7873 |  Mad Pepe MADPEPE | - | -11,57% | -13,47% | - | - | - |
| 7874 |  ArthSwap ARSW | US$0,00001426 | 0,00% | 5,06% | - | - | - |
| 7875 |  Mochi DeFi MOCHI | - | 2,04% | -1,48% | - | - | - |
| 7876 |  DeepSouth AI SOUTH | US$0,09032 | 2,11% | -1,78% | - | - | - |
| 7877 |  StakeLayer STAKE | US$0,00003673 | 0,44% | -24,17% | - | - | - |
| 7878 |  Jogecodog $JOGECO | - | 3,66% | -14,05% | - | - | - |
| 7879 |  Bonk on ETH BONK | - | 0,00% | -0,23% | - | - | - |
| 7880 |  mouse in pasta STUCK | US$0,000009410 | 0,00% | 2,83% | - | - | - |
| 7881 |  Monke MONKE | US$0,00000002000 | -1,97% | -7,61% | - | - | - |
| 7882 |  Croakey CROAK | US$0,000003070 | 5,88% | 2,77% | - | - | - |
| 7883 |  Tholana THOL | US$0,00000002000 | -0,49% | -3,09% | - | - | - |
| 7884 |  XBANKING XB | US$0,002787 | 0,00% | -0,12% | - | - | - |
| 7885 |  Crodie CRODIE | US$0,0001821 | 2,85% | -5,91% | - | - | - |
| 7886 |  DeMi DEMI | US$0,5194 | 0,00% | 2,10% | - | - | - |
| 7887 |  VOPO VOPO | - | -3,38% | 6,00% | - | - | - |
| 7888 |  Pedro The Raccoon PEDRO | US$0,0004287 | 1,87% | -12,57% | - | - | - |
| 7889 |  BNB BUNNY BNBBUNNY | - | -0,84% | -28,30% | - | - | - |
| 7890 |  Patton PATTON | US$0,0000001400 | -1,10% | -3,66% | - | - | - |
| 7891 |  SKI MASK PUP SKIPUP | US$0,02378 | 1,93% | 8,04% | - | - | - |
| 7892 |  ROXY FROG ROXY | US$0,000002700 | -0,22% | -12,70% | - | - | - |
| 7893 |  Human Intelligence Machine HIM | US$0,001023 | 0,00% | 13,15% | - | - | - |
| 7894 |  Icrypex token ICPX | US$0,3999 | -1,51% | -20,84% | - | - | - |
| 7895 |  JUSD Stable Token JUSD | US$0,9996 | -0,03% | -0,06% | - | - | - |
| 7896 |  WIF on ETH WIF | US$0,00009717 | 0,00% | 2,99% | - | - | - |
| 7897 |  IMARO IMARO | US$0,0001202 | -0,44% | -3,31% | - | - | - |
| 7898 |  Shiba Armstrong SHIBA | US$0,00002958 | -2,52% | -1,56% | - | - | - |
| 7899 |  MOST Global MOST | US$0,5875 | 6,55% | 7,30% | - | - | - |
| 7900 |  Shitcoin SHIT | US$0,0007279 | 3,95% | 8,34% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 188 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.