Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Lockheed Martin Inu LMI | US$0,0009757 | 1,69% | 1,22% | - | - | - |
| 8452 |  Enzyme ENZYME | - | -2,55% | -2,98% | - | - | - |
| 8453 |  DOPAMINE DOPAMINE | - | 1,73% | -22,28% | - | - | - |
| 8454 |  GOT EM CIRCLE | US$0,000008760 | 0,00% | 1,45% | - | - | - |
| 8455 |  X314 X314 | US$0,000009680 | -1,13% | -2,60% | - | - | - |
| 8456 |  Gato CTO GATO | US$0,00002301 | 2,62% | -2,54% | - | - | - |
| 8457 |  Boblles BOBLS | US$0,00006576 | -3,13% | -3,71% | - | - | - |
| 8458 |  Solo SOLO | US$0,0001134 | 2,65% | -1,50% | - | - | - |
| 8459 |  Sproto Gremlin SPROTO | US$0,000001100 | -5,33% | -19,00% | - | - | - |
| 8460 |  Luffy Mugiwara LUFFY | US$0,000005250 | -2,17% | -13,02% | - | - | - |
| 8461 |  SPERO $S$ | US$0,0000001200 | 0,00% | 1,56% | - | - | - |
| 8462 |  Otto $OTTO | US$0,00003427 | 4,31% | 25,20% | - | - | - |
| 8463 |  Mnemonics MNEMO | US$0,0000001500 | 0,00% | -67,38% | - | - | - |
| 8464 |  " " UNKOWN | US$0,002581 | -6,67% | -20,68% | - | - | - |
| 8465 |  Shrimp Paste SHRIMP | US$0,00005084 | -3,21% | -4,58% | - | - | - |
| 8466 |  Cat in Hoodie HODI | US$0,00003058 | -1,47% | 2,05% | - | - | - |
| 8467 |  Flash Technologies FLASH | US$0,002677 | 1,63% | 3,30% | - | - | - |
| 8468 |  DNA PEPE DNAPEPE | - | -4,90% | -5,20% | - | - | - |
| 8469 |  A Fork in the Road AFITR | US$0,00003439 | -9,20% | -22,83% | - | - | - |
| 8470 |  MeAI MEAI | US$0,00008363 | -0,16% | -1,01% | - | - | - |
| 8471 |  Kensei KENSEI | US$0,00001526 | -3,56% | 30,47% | - | US$503,66 | - |
| 8472 |  PEPE DNA PEPEDNA | - | 2,30% | -11,87% | - | - | - |
| 8473 |  Toki TOKI | - | -4,69% | -2,91% | - | - | - |
| 8474 |  AI Crypto Marketplace AICM | US$0,0007256 | 0,86% | -23,73% | - | - | - |
| 8475 |  RZcoin RZ | US$104,64 | 0,07% | 5,67% | - | - | - |
| 8476 |  Turtle Pepe TUPE | US$0,00004576 | 1,21% | -0,28% | - | - | - |
| 8477 |  DUSTY DUSTY | - | -5,80% | -1,95% | - | - | - |
| 8478 |  Workie WORKIE | US$0,00003123 | 0,00% | -1,83% | - | - | - |
| 8479 |  GPU ai Rich RICH | US$0,0002438 | 0,00% | -7,03% | - | - | - |
| 8480 |  BUCK INU BUCK | US$0,0000001800 | -0,55% | -2,61% | - | - | - |
| 8481 |  Knut From Zoo KNUT | US$0,00001257 | 0,00% | -6,46% | - | - | - |
| 8482 |  Sponstar $STAR | US$0,00007002 | 0,00% | 0,00% | - | - | - |
| 8483 |  Seraph by Virtuals SERAPH | US$0,0006760 | 6,37% | 34,47% | - | - | - |
| 8484 |  ai9000 AI9000 | US$0,00005936 | 3,70% | -9,52% | - | - | - |
| 8485 |  Bubsy AI BUBSY | US$0,0005445 | -5,18% | -3,79% | - | - | - |
| 8486 |  Book of Miggles BOMI | US$0,3635 | -3,36% | -8,38% | - | - | - |
| 8487 |  Based Apu APU | - | 2,17% | 1,89% | - | US$3,09 | - |
| 8488 |  OiiaOiia OIIA | US$0,00006829 | 2,29% | -1,89% | - | - | - |
| 8489 |  Chill Guy Xmas CGX | US$0,00004216 | 2,31% | -25,01% | - | - | - |
| 8490 |  Reality Spiral RSP | US$0,0000001600 | 3,91% | -19,10% | - | - | - |
| 8491 |  Nikita NIKITA | US$0,00006001 | 0,00% | 10,41% | - | - | - |
| 8492 |  HamsterChamp HMC | US$0,000008580 | -4,23% | -97,71% | - | - | - |
| 8493 |  AltSignals ASI | US$0,0005658 | -0,08% | -4,39% | - | - | - |
| 8494 |  Chainpal AI CPAL | US$0,01854 | -1,47% | -7,33% | - | - | - |
| 8495 |  Inkryptus INKY | US$1,56 | 1,31% | 1,13% | - | - | - |
| 8496 |  Museum Of Memes MOM | US$0,00002114 | -3,75% | -2,94% | - | - | - |
| 8497 |  Degen Express DEGEX | US$0,00003499 | 1,07% | -27,46% | - | - | - |
| 8498 |  Super Meme SPR | US$0,00008169 | -73,12% | -75,36% | - | - | - |
| 8499 |  Free Speech X | US$0,00008239 | 6,87% | -15,39% | - | US$2.286,57 | - |
| 8500 |  Optopia OPAI | US$0,000003140 | -1,16% | -10,11% | - | US$72,17 | - |
Tabel di atas menampilkan halaman 170 dari total 188 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.