Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8553 |  Aethra AI AETHRA | US$0,0009447 | -1,77% | -14,23% | - | - | - |
| 8554 |  WAI Combinator by Virtuals WAI | US$0,0005152 | -6,55% | 2,83% | - | - | - |
| 8555 |  SPOT AI SPOT | US$0,0000001500 | -13,97% | -8,85% | - | - | - |
| 8556 |  Poppy POPPY | US$0,00005241 | 0,14% | -8,09% | - | - | - |
| 8557 |  Pepe's Frogbar FRGB | US$0,00000009000 | -2,16% | -7,22% | - | - | - |
| 8558 |  NORA NORA | US$0,00002366 | 5,73% | -0,65% | - | - | - |
| 8559 |  Niggachain AI Layer 2 N2 | US$0,0001163 | -6,88% | -29,46% | - | - | - |
| 8560 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00004239 | -7,74% | 21,69% | - | US$878,95 | - |
| 8561 |  Cora CORA | US$0,0001081 | -1,43% | 29,72% | - | - | - |
| 8562 |  nomAI NOMAI | US$0,0004557 | -34,21% | -15,99% | - | - | - |
| 8563 |  Omnis Genesis by Virtuals OMNI | US$0,0001680 | -17,75% | 34,17% | - | - | - |
| 8564 |  Hunter by Virtuals DRPXBT | US$0,00009103 | -13,74% | 1,84% | - | - | - |
| 8565 |  Podflow AI by Virtuals POD | US$0,0001436 | -6,17% | 17,34% | - | - | - |
| 8566 |  Starship On Solana STSHIP | US$0,0000005700 | 6,21% | -10,34% | - | - | - |
| 8567 |  BoLe BL | US$0,004584 | 0,14% | 10,31% | - | - | - |
| 8568 |  Based Monsta MONSTA | US$0,00004001 | -1,26% | -6,94% | - | - | - |
| 8569 |  DeFi Agents AI DEFAI | US$0,00008802 | 9,88% | 1,66% | - | - | - |
| 8570 |  SentAI SENTAI | US$0,00007362 | -0,50% | -1,84% | - | - | - |
| 8571 |  Magnify Cash MAG | US$0,00004986 | -2,92% | 5,83% | - | - | - |
| 8572 |  Bitcoin Kuwait BTCQ8 | US$0,00001192 | 0,00% | -2,67% | - | - | - |
| 8573 |  Wulfy WULFY | US$0,00000004000 | 0,14% | -6,73% | - | - | - |
| 8574 |  Feenix FEENIX | US$0,00001217 | 0,00% | -4,05% | - | - | - |
| 8575 |  Sui DePIN SUIDEPIN | US$0,00005136 | -0,89% | -49,55% | - | - | - |
| 8576 |  Sphere AI SPHERE | US$0,00001939 | -1,35% | -8,98% | - | - | - |
| 8577 |  HengCoin HENG | US$0,3250 | -8,02% | -1,79% | - | - | - |
| 8578 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003108 | 0,00% | -4,80% | - | - | - |
| 8579 |  BananaRepublic BRP | US$0,003174 | 0,01% | 0,31% | - | - | - |
| 8580 |  ideax IDX | US$0,003204 | -2,30% | -9,00% | - | - | - |
| 8581 |  Agent S AGENT S | US$0,0001564 | -25,10% | -24,28% | - | - | - |
| 8582 |  HowToPay HTP | US$0,00005466 | 1,00% | -4,97% | - | - | - |
| 8583 |  IDRISS IDRISS | US$0,005055 | -0,58% | -5,40% | - | - | - |
| 8584 |  gAInz GNZ | US$0,00001929 | -2,50% | -10,29% | - | - | - |
| 8585 |  VibrantX VIBE | US$0,0002310 | -1,46% | -8,69% | - | - | - |
| 8586 |  Legend LEGEND | US$0,0002204 | 4,46% | 2,31% | - | - | - |
| 8587 |  Brain Frog BRAIN | US$0,001821 | -6,98% | -4,10% | - | - | - |
| 8588 |  Coin Prediction Tool On Base CPXTB | - | 3,43% | 3,64% | - | - | - |
| 8589 |  Jaihoz by Virtuals JAIHOZ | US$0,0005110 | -5,13% | 10,46% | - | - | - |
| 8590 |  noderzz by Virtuals NODE | US$0,00003566 | -7,79% | 8,17% | - | - | - |
| 8591 |  VolatilityX VOLTX | US$0,0002500 | -9,11% | -13,96% | - | - | - |
| 8592 |  cr0w by Virtuals CROW | US$0,00009563 | -21,82% | 69,83% | - | - | - |
| 8593 |  H1DR4 by Virtuals H1DR4 | US$0,0003323 | -15,06% | 0,27% | - | - | - |
| 8594 |  AAAI_agent by Virtuals AAAI | US$0,00003074 | 0,00% | 9,41% | - | - | - |
| 8595 |  Rain by Virtuals RAIN | US$0,00008226 | -8,64% | 10,07% | - | - | - |
| 8596 |  Boofus by Virtuals BOOF | US$0,00002593 | -8,51% | -2,43% | - | - | - |
| 8597 |  Kogin by Virtuals KOGIN | US$0,00008647 | -7,88% | 1,69% | - | - | - |
| 8598 |  Rekt Burgundy by Virtuals MXNBC | US$0,00004930 | -7,56% | 14,96% | - | - | - |
| 8599 |  EchoLeaks by Virtuals ECHO | US$0,0002330 | -3,38% | 14,54% | - | - | - |
| 8600 |  BaseHoundBot by Virtuals $HOUND | US$0,0001257 | -15,95% | 45,92% | - | - | - |
| 8601 |  LESTER by Virtuals LESTER | US$0,0003080 | -5,04% | -1,67% | - | - | - |
| 8602 |  Tuebor TBR | US$0,003299 | 0,00% | -4,98% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 187 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.