Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$110.640 | 0,52% | -3,35% | US$2.206.558.315.197 | US$34.284.209.459 | 19.943.653 BTC |
| 2 |  Ethereum ETH | US$3.911,06 | 0,95% | -5,94% | US$472.057.153.977 | US$20.479.611.654 | 120.697.906 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,04% | 0,00% | US$183.465.620.165 | US$87.990.855.403 | 183.453.580.926 USDT |
| 4 |  XRP XRP | US$2,53 | 0,95% | -4,39% | US$152.016.825.771 | US$2.469.844.986 | 60.107.199.237 XRP |
| 5 |  BNB BNB | US$1.084,36 | -0,94% | -4,68% | US$149.357.349.105 | US$2.049.912.244 | 137.737.810 BNB |
| 6 |  Solana SOL | US$187,83 | 0,78% | -6,10% | US$103.772.826.504 | US$3.213.989.849 | 552.494.552 SOL |
| 7 |  USDC USDC | US$0,9998 | -0,02% | 0,01% | US$75.810.528.172 | US$9.329.717.192 | 75.823.504.788 USDC |
| 8 |  Dogecoin DOGE | US$0,1866 | -0,38% | -9,29% | US$28.286.660.291 | US$967.206.772 | 151.611.866.384 DOGE |
| 9 |  TRON TRX | US$0,2984 | 0,34% | -0,67% | US$28.252.366.363 | US$459.448.324 | 94.667.499.145 TRX |
| 10 |  Cardano ADA | US$0,6108 | -0,23% | -10,32% | US$21.903.770.469 | US$566.990.964 | 35.860.558.784 ADA |
| 11 |  Hyperliquid HYPE | US$42,52 | -1,65% | -10,13% | US$14.315.518.420 | US$390.114.559 | 336.685.219 HYPE |
| 12 |  Chainlink LINK | US$17,60 | 2,79% | -5,08% | US$12.263.846.298 | US$524.183.843 | 696.849.970 LINK |
| 13 |  Bitcoin Cash BCH | US$537,28 | -3,11% | -3,83% | US$10.717.496.906 | US$416.673.515 | 19.947.697 BCH |
| 14 |  Stellar XLM | US$0,3051 | 0,00% | -7,73% | US$9.778.149.596 | US$115.457.606 | 32.048.603.854 XLM |
| 15 |  Ethena USDe USDe | US$0,9995 | 0,06% | 0,03% | US$9.270.996.975 | US$163.087.748 | 9.275.575.879 USDe |
| 16 |  UNUS SED LEO LEO | US$9,61 | 1,10% | 7,31% | US$8.867.976.080 | US$599.148 | 922.350.266 LEO |
| 17 |  Sui SUI | US$2,36 | -0,84% | -11,85% | US$8.683.153.418 | US$631.396.271 | 3.681.325.480 SUI |
| 18 |  Hedera HBAR | US$0,1949 | -0,71% | 8,34% | US$8.277.379.303 | US$257.788.228 | 42.475.229.929 HBAR |
| 19 |  Avalanche AVAX | US$18,86 | 0,88% | -9,49% | US$8.048.372.253 | US$270.439.301 | 426.754.902 AVAX |
| 20 |  Litecoin LTC | US$99,51 | -1,86% | -0,45% | US$7.610.364.076 | US$701.549.373 | 76.477.683 LTC |
| 21 |  Zcash ZEC | US$417,76 | 1,43% | 27,92% | US$6.803.677.090 | US$941.568.231 | 16.286.239 ZEC |
| 22 |  Monero XMR | US$347,23 | -0,28% | -0,27% | US$6.405.182.057 | US$154.444.997 | 18.446.744 XMR |
| 23 |  Shiba Inu SHIB | US$0,00001018 | -0,11% | -3,69% | US$5.996.403.200 | US$119.727.393 | 589.245.433.857.201 SHIB |
| 24 |  Toncoin TON | US$2,31 | 0,08% | 3,84% | US$5.828.153.911 | US$131.731.617 | 2.521.309.050 TON |
| 25 |  Dai DAI | US$1,0000 | 0,00% | 0,04% | US$5.365.328.278 | US$104.341.373 | 5.365.382.703 DAI |
| 26 |  Cronos CRO | US$0,1460 | -0,73% | -4,95% | US$5.270.146.743 | US$18.166.498 | 36.092.861.370 CRO |
| 27 |  Bittensor TAO | US$490,09 | -1,67% | 21,19% | US$5.011.197.119 | US$465.832.901 | 10.225.110 TAO |
| 28 |  Polkadot DOT | US$2,99 | 0,71% | -6,51% | US$4.869.413.648 | US$168.517.501 | 1.629.739.714 DOT |
| 29 |  Mantle MNT | US$1,43 | -0,72% | -19,33% | US$4.659.216.694 | US$98.716.989 | 3.252.944.056 MNT |
| 30 |  Uniswap UNI | US$5,87 | 0,14% | -11,91% | US$3.699.611.924 | US$155.272.761 | 630.330.528 UNI |
| 31 |  Aave AAVE | US$231,32 | 3,82% | -3,89% | US$3.530.371.868 | US$296.144.868 | 15.261.941 AAVE |
| 32 |  World Liberty Financial WLFI | US$0,1353 | -2,55% | -9,68% | US$3.324.786.846 | US$117.925.063 | 24.571.051.041 WLFI |
| 33 |  Bitget Token BGB | US$4,52 | -0,30% | -6,01% | US$3.155.253.369 | US$51.647.998 | 697.439.800 BGB |
| 34 |  OKB OKB | US$142,50 | -1,47% | -16,29% | US$2.992.418.371 | US$65.699.950 | 21.000.000 OKB |
| 35 |  World Liberty Financial USD USD1 | US$0,9994 | 0,05% | -0,10% | US$2.932.490.632 | US$271.342.940 | 2.934.312.229 USD1 |
| 36 |  Pepe PEPE | US$0,000006710 | 0,29% | -8,43% | US$2.823.333.696 | US$223.048.866 | 420.689.899.653.543 PEPE |
| 37 |  PayPal USD PYUSD | US$0,9995 | -0,01% | 0,00% | US$2.813.329.500 | US$27.445.300 | 2.814.793.868 PYUSD |
| 38 |  NEAR Protocol NEAR | US$2,20 | 1,06% | -7,28% | US$2.808.926.849 | US$119.402.904 | 1.278.952.720 NEAR |
| 39 |  Ethena ENA | US$0,3758 | -3,02% | -26,19% | US$2.689.545.670 | US$214.950.800 | 7.156.250.000 ENA |
| 40 |  Ethereum Classic ETC | US$16,38 | 0,36% | -1,55% | US$2.525.812.009 | US$84.072.340 | 154.170.388 ETC |
| 41 |  Aster ASTER | US$1,23 | 27,53% | 7,41% | US$2.486.212.172 | US$2.063.856.307 | 2.017.700.000 ASTER |
| 42 |  Aptos APT | US$3,38 | 1,49% | -5,65% | US$2.432.592.239 | US$102.680.205 | 719.704.934 APT |
| 43 |  MemeCore M | US$2,33 | -3,47% | 6,90% | US$2.425.133.254 | US$9.750.904 | 1.039.501.066 M |
| 44 |  Internet Computer ICP | US$4,29 | 24,55% | 30,23% | US$2.313.414.857 | US$408.376.228 | 539.474.896 ICP |
| 45 |  Ondo ONDO | US$0,6992 | -0,46% | -8,70% | US$2.208.852.720 | US$74.458.441 | 3.159.107.529 ONDO |
| 46 |  Pi PI | US$0,2505 | 1,46% | 12,34% | US$2.078.453.970 | US$25.206.432 | 8.296.250.421 PI |
| 47 |  Polygon (prev. MATIC) POL | US$0,1928 | 0,05% | -4,70% | US$2.030.188.841 | US$104.144.284 | 10.529.931.003 POL |
| 48 |  Worldcoin WLD | US$0,8438 | -3,05% | -11,06% | US$1.915.870.759 | US$127.163.502 | 2.270.493.868 WLD |
| 49 |  KuCoin Token KCS | US$13,44 | 0,22% | -1,70% | US$1.743.953.867 | US$4.977.768 | 129.728.857 KCS |
| 50 |  Arbitrum ARB | US$0,3081 | 0,45% | -7,96% | US$1.697.719.929 | US$141.929.769 | 5.509.691.911 ARB |
Tabel di atas menampilkan halaman 1 dari total 187 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.