Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,44 | 0,46% | -3,15% | US$2.278.148.763 | US$49.218.397 | 418.517.925 JLP |
| 202 |  Falcon USD USDf | US$0,9971 | -0,07% | -0,20% | US$2.010.848.056 | US$1.467.643 | 2.016.795.389 USDf |
| 203 |  Global Dollar USDG | US$1,00 | 0,02% | 0,03% | US$1.012.044.632 | US$8.887.022 | 1.011.923.645 USDG |
| 204 |  Fasttoken FTN | US$2,02 | 11,70% | 5,09% | US$881.002.940 | US$24.532.496 | 436.261.513 FTN |
| 205 |  Ondo US Dollar Yield USDY | US$1,11 | -0,02% | 0,24% | US$692.217.737 | US$1.463.167 | 623.708.029 USDY |
| 206 |  Zeebu ZBU | US$1,53 | -1,60% | -8,79% | US$632.692.786 | US$343.128 | 413.627.996 ZBU |
| 207 |  Beldex BDX | US$0,08078 | -1,31% | 2,17% | US$604.021.301 | US$10.030.324 | 7.477.263.762 BDX |
| 208 |  Usual USD USD0 | US$0,9976 | -0,18% | 0,01% | US$592.456.500 | - | 593.889.968 USD0 |
| 209 |  USDai USDAI | US$1,01 | -0,13% | -0,46% | US$506.496.350 | US$1.570.175 | 501.351.126 USDAI |
| 210 |  SwissBorg BORG | US$0,4055 | -1,48% | -15,55% | US$398.297.356 | US$750.475 | 982.252.443 BORG |
| 211 |  Vision VSN | US$0,1070 | -1,28% | -9,04% | US$360.432.819 | US$2.716.499 | 3.368.469.818 VSN |
| 212 |  GHO GHO | US$0,9995 | 0,02% | 0,00% | US$352.644.825 | US$909.712 | 352.821.319 GHO |
| 213 |  Concordium CCD | US$0,02844 | 4,68% | 25,26% | US$333.353.445 | US$2.396.934 | 11.722.522.722 CCD |
| 214 |  Fluid FLUID | US$4,24 | -1,73% | -10,49% | US$329.506.400 | US$4.936.857 | 77.753.293 FLUID |
| 215 |  Loaded Lions LION | US$0,01048 | -2,34% | -6,83% | US$323.361.125 | US$846.974 | 30.845.220.686 LION |
| 216 |  Ribbita by Virtuals TIBBIR | US$0,3216 | -6,87% | -13,89% | US$321.613.953 | US$14.098.193 | 1.000.000.000 TIBBIR |
| 217 |  Legacy Frax Dollar FRAX | US$0,9963 | 0,05% | -0,04% | US$289.736.260 | US$511.603 | 290.811.186 FRAX |
| 218 |  Telcoin TEL | US$0,003128 | -3,25% | -17,72% | US$284.678.835 | US$1.567.080 | 91.007.371.550 TEL |
| 219 |  ChainOpera AI COAI | US$1,31 | -9,65% | -76,16% | US$245.478.575 | US$80.608.600 | 188.000.098 COAI |
| 220 |  SOON SOON | US$0,7080 | -2,63% | 1,30% | US$233.066.583 | US$37.444.912 | 329.178.017 SOON |
| 221 |  币安人生 币安人生 | US$0,2313 | -7,40% | -17,39% | US$231.298.159 | US$46.141.990 | 1.000.000.000 币安人生 |
| 222 |  SoSoValue SOSO | US$0,7939 | 0,45% | -0,36% | US$218.141.619 | US$10.515.663 | 274.766.576 SOSO |
| 223 |  UPCX UPC | US$2,17 | -0,18% | 5,63% | US$210.934.338 | US$547.832 | 97.170.080 UPC |
| 224 |  StandX DUSD DUSD | US$0,9991 | 0,01% | -0,03% | US$208.097.568 | US$7.968.992 | 208.279.430 DUSD |
| 225 |  Undeads Games UDS | US$2,59 | 3,32% | 8,25% | US$198.865.347 | US$1.958.399 | 76.883.140 UDS |
| 226 |  Legacy Token LGCT | US$1,83 | -0,07% | 0,41% | US$194.112.933 | US$5.233.369 | 106.139.449 LGCT |
| 227 |  Aster USDF USDF | US$0,9985 | 0,03% | 0,01% | US$193.539.291 | US$963.301 | 193.837.193 USDF |
| 228 |  Ailey ALE | US$0,4832 | -0,95% | -6,44% | US$189.842.169 | US$423.822 | 392.916.667 ALE |
| 229 |  Keeta KTA | US$0,4244 | 10,61% | -21,53% | US$185.514.015 | US$6.940.925 | 437.116.061 KTA |
| 230 |  Unibase UB | US$0,07252 | 9,71% | 8,70% | US$181.294.312 | US$31.295.513 | 2.500.000.000 UB |
| 231 |  Zano ZANO | US$11,77 | 1,41% | 1,67% | US$176.579.159 | US$1.317.527 | 15.003.301 ZANO |
| 232 |  Avantis AVNT | US$0,6359 | -3,62% | -20,01% | US$164.192.012 | US$101.438.349 | 258.205.903 AVNT |
| 233 |  Baby Doge Coin BabyDoge | - | -1,82% | -8,03% | US$163.977.829 | US$8.064.610 | 170.456.285.798.276.416 BabyDoge |
| 234 |  BitMart Token BMX | US$0,5058 | 0,10% | 10,54% | US$164.031.241 | US$6.224.887 | 324.281.616 BMX |
| 235 |  48 Club Token KOGE | US$48,00 | 0,03% | 0,01% | US$162.647.417 | US$843.267.659 | 3.388.228 KOGE |
| 236 |  Dog (Bitcoin) DOG | US$0,001624 | -0,86% | -11,73% | US$162.364.925 | US$3.324.606 | 100.000.000.000 DOG |
| 237 |  GoМining GOMINING | US$0,3972 | 0,75% | -3,77% | US$161.594.949 | US$7.456.791 | 406.843.494 GOMINING |
| 238 |  Nervos Network CKB | US$0,003369 | -0,34% | -0,99% | US$160.244.698 | US$11.286.494 | 47.571.177.673 CKB |
| 239 |  yearn.finance YFI | US$4.709,88 | -0,25% | -3,48% | US$159.900.088 | US$10.276.907 | 33.950 YFI |
| 240 |  Aleo ALEO | US$0,2571 | 1,28% | -5,83% | US$159.799.900 | US$11.607.715 | 621.647.613 ALEO |
| 241 |  DigiByte DGB | US$0,008623 | 38,24% | 29,21% | US$155.061.498 | US$42.477.435 | 17.981.973.349 DGB |
| 242 |  Bio Protocol BIO | US$0,08756 | 3,25% | -4,52% | US$157.734.178 | US$73.465.800 | 1.801.431.394 BIO |
| 243 |  cat in a dogs world MEW | US$0,001778 | -1,30% | -10,67% | US$158.035.825 | US$15.964.883 | 88.888.888.888 MEW |
| 244 |  DeAgentAI AIA | US$1,22 | -14,18% | 1,26% | US$158.228.095 | US$14.982.292 | 129.250.000 AIA |
| 245 |  Safe SAFE | US$0,2359 | 0,62% | -11,11% | US$155.838.099 | US$6.900.088 | 660.531.994 SAFE |
| 246 |  Drift DRIFT | US$0,4094 | -0,65% | -19,30% | US$156.650.062 | US$9.764.052 | 382.648.004 DRIFT |
| 247 |  Celo CELO | US$0,2681 | 7,87% | -0,10% | US$157.305.514 | US$59.406.264 | 586.791.005 CELO |
| 248 |  Ravencoin RVN | US$0,009817 | -1,18% | -3,96% | US$154.723.065 | US$8.433.243 | 15.760.982.435 RVN |
| 249 |  AI Companions AIC | US$0,2057 | -0,95% | -49,06% | US$154.247.876 | US$4.465.403 | 749.999.700 AIC |
| 250 |  Zilliqa ZIL | US$0,007831 | 2,22% | -4,06% | US$153.265.803 | US$10.410.145 | 19.571.902.108 ZIL |
Tabel di atas menampilkan halaman 5 dari total 187 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.