Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Gems GEMS | US$0,1851 | 0,85% | -6,50% | US$110.821.794 | US$445.197 | 598.865.211 GEMS |
| 302 |  Siacoin SC | US$0,001970 | 0,47% | -5,72% | US$110.357.758 | US$6.007.120 | 56.025.636.522 SC |
| 303 |  SKALE SKL | US$0,01810 | 0,52% | -4,33% | US$109.418.498 | US$12.649.254 | 6.045.894.337 SKL |
| 304 |  Quantum Resistant Ledger QRL | US$1,59 | -7,04% | -11,31% | US$107.851.153 | US$83.047,54 | 67.937.170 QRL |
| 305 |  HashKey Platform Token HSK | US$0,3229 | -1,64% | -6,40% | US$107.762.665 | US$2.502.849 | 333.710.009 HSK |
| 306 |  Casper CSPR | US$0,007816 | 0,30% | -4,71% | US$105.933.629 | US$2.064.163 | 13.554.161.402 CSPR |
| 307 |  aelf ELF | US$0,1316 | -0,46% | -7,18% | US$105.229.868 | US$1.390.182 | 799.659.127 ELF |
| 308 |  Official Melania Meme MELANIA | US$0,1154 | -3,16% | 14,89% | US$105.056.320 | US$7.145.445 | 909.996.888 MELANIA |
| 309 |  ViciCoin VCNT | US$17,26 | -0,61% | -2,59% | US$105.092.148 | US$116.985 | 6.089.112 VCNT |
| 310 |  VeThor Token VTHO | US$0,001090 | -1,73% | -14,61% | US$104.382.839 | US$4.208.257 | 95.783.077.093 VTHO |
| 311 |  Open Campus EDU | US$0,1741 | -4,09% | -19,06% | US$104.344.355 | US$11.730.914 | 599.333.666 EDU |
| 312 |  Moo Deng (moodengsol.com) MOODENG | US$0,1049 | -0,08% | -13,27% | US$103.849.983 | US$13.922.125 | 989.971.791 MOODENG |
| 313 |  Sologenic SOLO | US$0,2597 | 3,61% | 14,84% | US$103.559.669 | US$2.515.354 | 398.776.003 SOLO |
| 314 |  Staika STIK | US$0,7857 | -0,51% | -7,48% | US$103.030.668 | US$199.544 | 131.140.276 STIK |
| 315 |  Numeraire NMR | US$13,48 | 9,73% | 1,13% | US$102.948.194 | US$63.318.938 | 7.638.556 NMR |
| 316 |  ORDI ORDI | US$4,88 | -1,59% | -10,90% | US$102.548.151 | US$21.967.433 | 21.000.000 ORDI |
| 317 |  RealLink REAL | US$0,07412 | 0,30% | -4,06% | US$101.840.698 | US$18.404.968 | 1.374.041.752 REAL |
| 318 |  Request REQ | US$0,1230 | -0,91% | -3,06% | US$101.392.677 | US$2.217.765 | 824.195.244 REQ |
| 319 |  GMX GMX | US$9,81 | -0,01% | -7,41% | US$101.428.009 | US$7.884.028 | 10.344.086 GMX |
| 320 |  Chia XCH | US$6,83 | 0,33% | -0,15% | US$98.459.734 | US$4.389.656 | 14.411.726 XCH |
| 321 |  Ankr ANKR | US$0,009907 | -1,15% | -5,45% | US$99.069.333 | US$5.583.197 | 10.000.000.000 ANKR |
| 322 |  Altlayer ALT | US$0,01981 | 12,72% | -2,57% | US$93.464.806 | US$215.170.725 | 4.718.341.908 ALT |
| 323 |  EthereumPoW ETHW | US$0,9149 | -0,86% | -8,96% | US$98.647.510 | US$5.875.519 | 107.818.999 ETHW |
| 324 |  XPIN Network XPIN | US$0,006087 | -12,68% | -24,90% | US$99.325.242 | US$18.037.641 | 16.317.812.500 XPIN |
| 325 |  KUB Coin KUB | US$1,42 | -0,59% | -4,51% | US$97.826.682 | US$272.962 | 68.974.776 KUB |
| 326 |  UMA UMA | US$1,10 | -1,38% | -7,98% | US$96.918.171 | US$7.745.365 | 88.201.114 UMA |
| 327 |  LCX LCX | US$0,1015 | -4,23% | -9,35% | US$96.341.764 | US$485.840 | 949.469.112 LCX |
| 328 |  Stargate Finance STG | US$0,1455 | 0,87% | -6,17% | US$96.193.266 | US$4.066.941 | 660.951.371 STG |
| 329 |  XYO XYO | US$0,006936 | 0,29% | -11,18% | US$94.718.710 | US$5.632.943 | 13.655.185.228 XYO |
| 330 |  RedStone RED | US$0,3289 | -1,25% | -9,46% | US$95.496.797 | US$3.822.513 | 290.371.646 RED |
| 331 |  Waves WAVES | US$0,7773 | 0,24% | -7,57% | US$92.687.169 | US$13.415.595 | 119.237.554 WAVES |
| 332 |  Loopring LRC | US$0,06765 | 0,92% | -4,37% | US$92.479.463 | US$8.992.010 | 1.367.105.325 LRC |
| 333 |  Orca ORCA | US$1,53 | -1,63% | 0,10% | US$91.950.733 | US$5.110.730 | 60.157.205 ORCA |
| 334 |  Wilder World WILD | US$0,1990 | -0,02% | -8,28% | US$91.865.818 | US$2.303.385 | 461.720.395 WILD |
| 335 |  ICON ICX | US$0,08445 | -0,75% | -10,47% | US$91.151.804 | US$2.096.326 | 1.079.354.695 ICX |
| 336 |  Memecoin MEME | US$0,001547 | -1,43% | -10,61% | US$90.922.444 | US$16.445.343 | 58.767.902.621 MEME |
| 337 |  Vana VANA | US$3,00 | -4,32% | 9,92% | US$90.254.806 | US$27.256.302 | 30.084.000 VANA |
| 338 |  Enjin Coin ENJ | US$0,04683 | 7,92% | 3,48% | US$88.953.668 | US$11.916.585 | 1.899.476.472 ENJ |
| 339 |  4 4 | US$0,08903 | 3,55% | -29,64% | US$89.033.806 | US$40.062.622 | 1.000.000.000 4 |
| 340 |  BounceBit BB | US$0,1046 | -4,43% | -20,10% | US$89.030.962 | US$14.264.454 | 851.478.085 BB |
| 341 |  ai16z AI16Z | US$0,08157 | -12,52% | 14,18% | US$89.729.286 | US$82.343.748 | 1.099.990.306 AI16Z |
| 342 |  Nano XNO | US$0,6613 | -1,58% | -7,03% | US$88.112.938 | US$1.078.748 | 133.248.297 XNO |
| 343 |  MNEE MNEE | US$1,00 | 0,26% | 0,27% | US$88.635.456 | US$93.218,36 | 88.560.252 MNEE |
| 344 |  Band BAND | US$0,5277 | -0,52% | -4,97% | US$88.434.179 | US$8.085.722 | 167.584.505 BAND |
| 345 |  Status SNT | US$0,01845 | 4,97% | -1,11% | US$88.517.680 | US$15.135.188 | 4.797.118.439 SNT |
| 346 |  Harmony ONE | US$0,005954 | 1,45% | -12,38% | US$87.850.784 | US$7.409.311 | 14.755.332.238 ONE |
| 347 |  Venom VENOM | US$0,08825 | -0,30% | -11,62% | US$87.267.440 | US$480.385 | 988.919.270 VENOM |
| 348 |  Mask Network MASK | US$0,8594 | 0,56% | -3,34% | US$85.943.944 | US$16.191.211 | 100.000.000 MASK |
| 349 |  Grass GRASS | US$0,3506 | 1,36% | -20,88% | US$85.500.964 | US$15.242.719 | 243.905.091 GRASS |
| 350 |  Osmosis OSMO | US$0,1132 | -1,21% | -10,79% | US$84.896.805 | US$4.399.958 | 749.988.540 OSMO |
Tabel di atas menampilkan halaman 7 dari total 187 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.