Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  VNDC VNDC | US$0,00003584 | 0,28% | -0,08% | US$50.619.955 | US$18.264.012 | 1.412.466.389.439 VNDC |
| 502 |  Phala Network PHA | US$0,06189 | 6,03% | -2,62% | US$50.535.212 | US$29.724.653 | 816.565.964 PHA |
| 503 |  Sign SIGN | US$0,03745 | -0,16% | -10,21% | US$50.555.010 | US$6.804.717 | 1.350.000.000 SIGN |
| 504 |  Osaka Protocol OSAK | US$0,00000007000 | -1,44% | -21,27% | US$50.193.171 | US$23.303,29 | 750.869.738.630.302 OSAK |
| 505 |  Ergo ERG | US$0,6077 | -3,13% | -17,94% | US$50.001.198 | US$133.731 | 82.282.143 ERG |
| 506 |  Portal To Bitcoin PTB | US$0,02883 | -2,44% | -13,36% | US$50.088.130 | US$3.283.663 | 1.737.171.538 PTB |
| 507 |  Tagger TAG | US$0,0004613 | -4,92% | 5,20% | US$50.009.753 | US$5.101.567 | 108.404.572.594 TAG |
| 508 |  ChangeNOW Token NOW | US$0,5844 | 0,01% | -4,48% | US$49.556.363 | US$5.730,06 | 84.803.670 NOW |
| 509 |  Banana Gun BANANA | US$12,33 | -7,00% | -11,68% | US$49.385.691 | US$9.751.596 | 4.005.339 BANANA |
| 510 |  QANplatform QANX | US$0,02791 | 3,77% | 5,70% | US$49.460.166 | US$183.229 | 1.771.985.408 QANX |
| 511 |  Zentry ZENT | US$0,006337 | -0,55% | -9,91% | US$49.353.090 | US$12.714.317 | 7.787.945.385 ZENT |
| 512 |  LAB LAB | US$0,2121 | 24,28% | -1,76% | US$48.877.572 | US$62.588.443 | 230.400.000 LAB |
| 513 |  MetaMask USD mUSD | US$1,00 | 0,00% | 0,03% | US$48.721.770 | US$2.298.777 | 48.718.066 mUSD |
| 514 |  Ontology Gas ONG | US$0,1127 | -0,62% | -7,28% | US$48.395.158 | US$2.861.014 | 429.405.966 ONG |
| 515 |  Gemini Dollar GUSD | US$0,9999 | -0,02% | 0,05% | US$48.151.771 | US$5.420.245 | 48.157.034 GUSD |
| 516 |  Matrixdock Gold XAUM | US$4.004,33 | -0,47% | -2,23% | US$48.125.305 | US$214.043 | 12.018 XAUM |
| 517 |  Animecoin ANIME | US$0,008663 | -0,69% | -13,94% | US$47.982.754 | US$14.728.096 | 5.538.604.656 ANIME |
| 518 |  BSquared Network B2 | US$1,03 | -11,63% | -49,38% | US$48.098.731 | US$141.162.346 | 46.900.245 B2 |
| 519 |  SATS (Ordinals) SATS | US$0,00000002000 | -0,23% | -11,44% | US$47.866.811 | US$6.823.342 | 2.100.000.000.000.000 SATS |
| 520 |  Taiko TAIKO | US$0,2567 | 3,15% | -6,42% | US$48.026.960 | US$6.383.351 | 187.113.339 TAIKO |
| 521 |  IAGON IAG | US$0,1265 | 13,87% | 16,88% | US$47.567.348 | US$6.662.142 | 376.020.434 IAG |
| 522 |  Liquity BOLD BOLD | US$1,00 | 0,26% | 0,01% | US$47.506.729 | US$855.813 | 47.415.228 BOLD |
| 523 |  Delysium AGI | US$0,02976 | -2,06% | -1,22% | US$46.586.637 | US$5.030.342 | 1.565.444.920 AGI |
| 524 |  Mira MIRA | US$0,2452 | -4,16% | -28,69% | US$46.900.479 | US$13.725.159 | 191.244.643 MIRA |
| 525 |  DORA DORA | US$0,04711 | -0,22% | 7,25% | US$46.646.475 | US$412.412 | 990.085.589 DORA |
| 526 |  dKargo DKA | US$0,009151 | -1,44% | -11,51% | US$45.753.903 | US$838.116 | 5.000.000.000 DKA |
| 527 |  Pixels PIXEL | US$0,01521 | -2,05% | -16,99% | US$46.660.623 | US$7.531.293 | 3.067.857.407 PIXEL |
| 528 |  Lorenzo Protocol BANK | US$0,09179 | 2,44% | 8,53% | US$46.622.525 | US$38.107.767 | 507.914.920 BANK |
| 529 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9984 | 2,06% | 2,13% | US$46.430.500 | US$501,72 | 46.505.628 USDon |
| 530 |  Bounce Token AUCTION | US$7,13 | 8,45% | -3,94% | US$46.982.264 | US$92.188.580 | 6.590.319 AUCTION |
| 531 |  OVERTAKE TAKE | US$0,2859 | 10,77% | -3,40% | US$46.332.243 | US$42.318.867 | 162.058.712 TAKE |
| 532 |  GeorgePlaysClashRoyale CLASH | US$0,04625 | -3,69% | -23,82% | US$46.249.746 | US$933.243 | 999.999.361 CLASH |
| 533 |  ChainGPT CGPT | US$0,05317 | 0,04% | -11,85% | US$46.051.896 | US$7.716.251 | 866.112.490 CGPT |
| 534 |  Marlin POND | US$0,005603 | -0,02% | -7,20% | US$45.955.425 | US$2.035.987 | 8.202.394.162 POND |
| 535 |  Rootstock Infrastructure Framework RIF | US$0,04592 | -0,21% | -5,83% | US$45.922.918 | US$508.736 | 1.000.000.000 RIF |
| 536 |  Klickl Token KLK | US$0,4551 | -3,27% | -6,30% | US$45.505.877 | US$913.481 | 100.000.000 KLK |
| 537 |  Steem STEEM | US$0,08558 | -0,11% | -7,99% | US$45.433.392 | US$10.474.795 | 530.896.461 STEEM |
| 538 |  Shentu CTK | US$0,2981 | -0,67% | -9,97% | US$45.328.261 | US$1.781.541 | 152.035.054 CTK |
| 539 |  WazirX WRX | US$0,1185 | -7,02% | 31,71% | US$45.262.542 | US$207.936 | 381.856.872 WRX |
| 540 |  JOE JOE | US$0,1135 | -0,10% | -6,04% | US$45.282.881 | US$3.551.824 | 398.980.933 JOE |
| 541 |  STBL STBL | US$0,09103 | -4,29% | -16,54% | US$45.514.546 | US$18.957.362 | 500.000.000 STBL |
| 542 |  TokenPocket TPT | US$0,01299 | -1,75% | -3,13% | US$45.034.031 | US$85.039,57 | 3.466.457.400 TPT |
| 543 |  GameBuild GAME | US$0,002443 | 0,36% | -6,74% | US$44.844.932 | US$1.761.924 | 18.356.840.358 GAME |
| 544 |  Celer Network CELR | US$0,005724 | 3,17% | -3,79% | US$44.664.606 | US$5.092.136 | 7.803.424.107 CELR |
| 545 |  Flux FLUX | US$0,1126 | -0,05% | -11,39% | US$44.519.174 | US$2.659.299 | 395.281.309 FLUX |
| 546 |  TerraClassicUSD USTC | US$0,008003 | 1,46% | -3,83% | US$44.716.576 | US$4.496.088 | 5.587.304.583 USTC |
| 547 |  Holoworld AI HOLO | US$0,1275 | 0,46% | -25,92% | US$44.290.343 | US$11.317.775 | 347.376.226 HOLO |
| 548 |  Vine Coin VINE | US$0,04425 | -0,86% | -7,90% | US$44.246.546 | US$6.437.379 | 999.994.104 VINE |
| 549 |  Cartesi CTSI | US$0,04978 | -0,66% | -9,16% | US$44.105.121 | US$6.063.160 | 885.957.770 CTSI |
| 550 |  DeFi Pulse Index DPI | US$78,73 | -1,33% | -11,04% | US$44.009.825 | US$195,05 | 558.983 DPI |
Tabel di atas menampilkan halaman 11 dari total 187 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.