Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Braintrust BTRST | US$0,1168 | -0,85% | -4,08% | US$28.190.089 | US$158.476 | 241.347.782 BTRST |
| 702 |  SMART SMART | US$0,004166 | -2,68% | -7,29% | US$27.997.377 | US$491.643 | 6.720.430.108 SMART |
| 703 |  MyNeighborAlice ALICE | US$0,2803 | -0,32% | -15,68% | US$27.976.655 | US$14.137.330 | 99.794.548 ALICE |
| 704 |  Wayfinder PROMPT | US$0,07646 | -4,64% | -18,34% | US$27.967.323 | US$9.526.238 | 365.768.148 PROMPT |
| 705 |  Naoris Protocol NAORIS | US$0,04640 | -2,86% | -12,32% | US$27.804.366 | US$1.587.025 | 599.260.000 NAORIS |
| 706 |  Arena-Z A2Z | US$0,003878 | -2,24% | -1,01% | US$27.951.644 | US$5.733.575 | 7.207.537.217 A2Z |
| 707 |  Catizen CATI | US$0,07501 | -2,66% | -12,73% | US$27.900.986 | US$9.347.117 | 371.987.567 CATI |
| 708 |  ARPA ARPA | US$0,01828 | -0,26% | -8,85% | US$27.782.317 | US$16.343.365 | 1.519.586.598 ARPA |
| 709 |  DOGS DOGS | US$0,00005347 | 0,51% | -10,45% | US$27.629.233 | US$9.128.581 | 516.750.000.000 DOGS |
| 710 |  Electronic USD eUSD | US$1,00 | 0,03% | -0,01% | US$27.498.058 | US$741,40 | 27.494.711 eUSD |
| 711 |  Collector Crypt CARDS | US$0,07058 | -3,07% | -48,88% | US$27.347.160 | US$2.239.608 | 387.474.570 CARDS |
| 712 |  Neutron NTRN | US$0,04405 | -1,55% | -13,87% | US$27.204.233 | US$620.182 | 617.532.421 NTRN |
| 713 |  Just a chill guy CHILLGUY | US$0,02710 | -2,68% | -3,55% | US$27.100.158 | US$5.312.406 | 999.949.676 CHILLGUY |
| 714 |  Avalon Labs (AVL) AVL | US$0,1716 | 10,38% | 26,92% | US$27.747.161 | US$116.235.011 | 161.683.998 AVL |
| 715 |  Vulcan Forged (PYR) PYR | US$0,6084 | 0,45% | -10,79% | US$27.071.204 | US$3.554.580 | 44.493.172 PYR |
| 716 |  Yooldo ESPORTS | US$0,2140 | -5,42% | -4,26% | US$27.033.326 | US$9.711.350 | 126.345.365 ESPORTS |
| 717 |  Everlyn AI LYN | US$0,1056 | -2,37% | -30,92% | US$26.988.778 | US$2.698.435 | 255.638.570 LYN |
| 718 |  Symbol XYM | US$0,004302 | -2,95% | -4,86% | US$26.769.638 | US$146.873 | 6.221.990.759 XYM |
| 719 |  Enso ENSO | US$1,29 | -6,11% | -35,31% | US$26.597.408 | US$97.984.514 | 20.590.000 ENSO |
| 720 |  Nobody Sausage NOBODY | US$0,02765 | -6,14% | -37,41% | US$25.886.418 | US$3.422.178 | 936.066.324 NOBODY |
| 721 |  READY! READY | US$0,02608 | -1,88% | -21,67% | US$26.084.078 | US$1.115.577 | 1.000.000.000 READY |
| 722 |  Pepecoin PEP | US$0,0002658 | -4,09% | 9,81% | US$26.629.254 | US$106.417 | 100.172.520.000 PEP |
| 723 |  Polyhedra Network ZKJ | US$0,07087 | 6,41% | -7,58% | US$26.784.548 | US$21.342.329 | 377.927.535 ZKJ |
| 724 |  MARBLEX MBX | US$0,1007 | 0,26% | -7,26% | US$26.319.057 | US$680.201 | 261.246.075 MBX |
| 725 |  Hamster Kombat HMSTR | US$0,0004071 | 0,67% | -6,05% | US$26.206.559 | US$6.531.264 | 64.375.000.000 HMSTR |
| 726 |  WalletConnect Token WCT | US$0,1404 | -4,02% | -19,98% | US$26.150.785 | US$24.767.983 | 186.200.000 WCT |
| 727 |  COMMON COMMON | US$0,01135 | 3,53% | 0,00% | US$26.519.113 | US$49.382.607 | 2.336.466.752 COMMON |
| 728 |  Treehouse TREE | US$0,1698 | -0,19% | -11,85% | US$26.505.159 | US$21.883.094 | 156.122.449 TREE |
| 729 |  Maverick Protocol MAV | US$0,03479 | 4,09% | -12,50% | US$26.229.644 | US$10.395.643 | 753.995.104 MAV |
| 730 |  MovieBloc MBL | US$0,001373 | -0,37% | -9,89% | US$25.903.878 | US$4.668.748 | 18.861.887.214 MBL |
| 731 |  Roam ROAM | US$0,08100 | 0,93% | -6,73% | US$26.189.396 | US$22.593.995 | 323.314.893 ROAM |
| 732 |  Solend SLND | US$0,2576 | 0,27% | 0,04% | US$25.674.790 | US$1.479,76 | 99.666.417 SLND |
| 733 |  PIVX PIVX | US$0,2632 | -8,86% | 7,97% | US$25.791.473 | US$21.327.343 | 97.979.652 PIVX |
| 734 |  THENA THE | US$0,2196 | -1,03% | -18,47% | US$25.722.654 | US$6.422.655 | 117.154.151 THE |
| 735 |  Camp Network CAMP | US$0,01217 | -1,35% | -19,83% | US$25.630.875 | US$4.345.974 | 2.105.620.500 CAMP |
| 736 |  AVA (Travala) AVA | US$0,3635 | -2,39% | -6,07% | US$25.424.308 | US$8.817.461 | 69.949.531 AVA |
| 737 |  Isiklar Coin ISIKC | US$0,2548 | 0,07% | -0,01% | US$25.480.554 | US$948.374 | 100.000.000 ISIKC |
| 738 |  Humans.ai HEART | US$0,003227 | -6,28% | -31,13% | US$25.168.524 | US$381.224 | 7.800.000.000 HEART |
| 739 |  Metadium META | US$0,01461 | -0,55% | -6,17% | US$25.184.285 | US$171.008 | 1.723.208.720 META |
| 740 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$681,74 | 0,02% | 0,87% | US$25.140.177 | US$1.521.615 | 36.877 SPYon |
| 741 |  Inverse Finance INV | US$35,32 | -1,00% | 9,95% | US$24.978.160 | US$147.293 | 707.237 INV |
| 742 |  哈基米 哈基米 | US$0,02510 | -13,81% | -29,30% | US$25.100.857 | US$8.859.472 | 1.000.000.000 哈基米 |
| 743 |  MSQUARE GLOBAL MSQ | US$4,15 | -1,29% | 23,35% | US$24.863.972 | US$328.033 | 5.990.103 MSQ |
| 744 |  XION XION | US$0,5858 | -1,23% | -13,38% | US$24.835.604 | US$6.066.503 | 42.398.847 XION |
| 745 |  Epic Chain EPIC | US$0,8279 | -1,81% | -14,98% | US$24.835.842 | US$5.553.881 | 30.000.000 EPIC |
| 746 |  Phoenix PHB | US$0,4165 | -5,03% | -25,31% | US$24.846.051 | US$12.326.804 | 59.661.376 PHB |
| 747 |  Starpower STAR | US$0,1336 | -0,51% | 1,32% | US$24.717.130 | US$19.778.252 | 185.069.879 STAR |
| 748 |  Bone ShibaSwap BONE | US$0,1075 | 0,93% | -4,60% | US$24.709.787 | US$1.706.593 | 229.923.351 BONE |
| 749 |  Access Protocol ACS | US$0,0005610 | -0,25% | -7,20% | US$24.646.497 | US$1.067.279 | 43.932.985.610 ACS |
| 750 |  Wirex Token WXT | US$0,002453 | 0,03% | -2,65% | US$24.528.903 | US$265.800 | 10.000.000.000 WXT |
Tabel di atas menampilkan halaman 15 dari total 187 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.