Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Gitcoin GTC | US$0,1812 | -6,35% | -15,53% | US$17.462.409 | US$1.707.446 | 96.384.728 GTC |
| 902 |  Agoras: Tau Net AGRS | US$0,5853 | -0,77% | -2,16% | US$17.477.641 | US$9.050,25 | 29.861.811 AGRS |
| 903 |  Keyboard Cat KEYCAT | US$0,001755 | -3,53% | -21,43% | US$17.545.206 | US$877.087 | 10.000.000.000 KEYCAT |
| 904 |  Pangolin PNG | US$0,07734 | -0,06% | -10,29% | US$17.353.227 | US$585.154 | 224.373.971 PNG |
| 905 |  ROGin AI ROG | US$0,2585 | -0,93% | 2,25% | US$17.316.670 | US$169.520 | 66.989.874 ROG |
| 906 |  Bella Protocol BEL | US$0,2165 | -1,26% | -8,67% | US$17.322.776 | US$8.999.377 | 80.000.000 BEL |
| 907 |  Bitcoin Gold BTG | US$0,9844 | -14,64% | -13,65% | US$17.240.813 | US$5.774,96 | 17.513.924 BTG |
| 908 |  Swarms SWARMS | US$0,01724 | 3,52% | -1,49% | US$17.240.276 | US$4.752.614 | 999.984.830 SWARMS |
| 909 |  FONSmartChain FON | US$1,08 | 1,81% | 0,67% | US$17.000.882 | US$160.203 | 15.787.092 FON |
| 910 |  DAO Maker DAO | US$0,08439 | -1,32% | -6,86% | US$16.952.972 | US$1.200.346 | 200.889.542 DAO |
| 911 |  Bedrock BR | US$0,07346 | -0,58% | 3,99% | US$16.894.859 | US$1.781.779 | 230.000.000 BR |
| 912 |  CreatorBid BID | US$0,06353 | 4,17% | -7,91% | US$17.171.473 | US$1.523.258 | 270.300.128 BID |
| 913 |  RACA RACA | US$0,00004109 | -3,59% | -9,46% | US$16.917.575 | US$3.259.666 | 411.670.371.068 RACA |
| 914 |  Dego Finance DEGO | US$0,8084 | -5,21% | -61,87% | US$16.973.112 | US$11.280.647 | 20.997.213 DEGO |
| 915 |  Pikaboss PIKA | US$0,00000004000 | 0,45% | -8,52% | US$16.915.195 | US$2.169,44 | 420.690.000.000.000 PIKA |
| 916 |  OpenVPP OVPP | US$0,02112 | -13,55% | -25,43% | US$16.899.386 | US$1.670.365 | 800.000.000 OVPP |
| 917 |  SUNDOG SUNDOG | US$0,01693 | 0,49% | -13,42% | US$16.890.231 | US$4.500.754 | 997.420.606 SUNDOG |
| 918 |  Openverse Network BTG | US$8,89 | -11,93% | -47,10% | US$16.882.347 | US$36.716.286 | 1.900.000 BTG |
| 919 |  Test TST | US$0,01780 | -1,68% | -12,62% | US$16.804.241 | US$20.765.585 | 944.293.996 TST |
| 920 |  Puffer PUFFER | US$0,09595 | 1,94% | 3,11% | US$16.882.034 | US$11.458.251 | 175.949.105 PUFFER |
| 921 |  inSure DeFi SURE | US$0,0005926 | 12,39% | -17,76% | US$15.876.329 | - | 26.790.063.175 SURE |
| 922 |  Mr Miggles MIGGLES | US$0,01746 | -3,39% | -16,57% | US$16.713.644 | US$1.068.572 | 957.371.091 MIGGLES |
| 923 |  SP500 tokenized ETF (xStock) SPYX | US$691,65 | 1,44% | 2,39% | US$16.702.794 | US$630.571 | 24.149 SPYX |
| 924 |  Semantic Layer 42 | US$0,1121 | -2,25% | 0,00% | US$16.614.524 | US$5.705.102 | 148.166.667 42 |
| 925 |  Orbiter Finance OBT | US$0,003387 | 1,25% | -6,08% | US$16.594.507 | US$2.613.081 | 4.900.000.000 OBT |
| 926 |  Mitosis MITO | US$0,09161 | -5,19% | -23,79% | US$16.606.502 | US$5.946.866 | 181.273.082 MITO |
| 927 |  Decimal DEL | US$0,001486 | -1,62% | -7,84% | US$16.524.127 | US$359.900 | 11.121.003.896 DEL |
| 928 |  Unicorn Fart Dust UFD | US$0,01654 | 1,11% | -4,30% | US$16.537.543 | US$2.407.309 | 1.000.000.000 UFD |
| 929 |  Hooked Protocol HOOK | US$0,06143 | 1,28% | -10,21% | US$16.467.429 | US$5.306.070 | 268.082.065 HOOK |
| 930 |  Myro MYRO | US$0,01745 | -0,06% | 15,21% | US$16.476.447 | US$2.911.815 | 944.203.815 MYRO |
| 931 |  Viction VIC | US$0,1344 | -0,66% | -11,76% | US$16.545.775 | US$1.293.795 | 123.142.631 VIC |
| 932 |  Ambire Wallet WALLET | US$0,02254 | 2,06% | -3,99% | US$16.326.812 | US$406.577 | 724.500.386 WALLET |
| 933 |  Tokemak TOKE | US$0,1950 | -1,31% | -8,31% | US$16.423.963 | US$23.912,82 | 84.213.111 TOKE |
| 934 |  Cross The Ages CTA | US$0,03250 | 0,87% | -11,54% | US$16.249.888 | US$1.575.855 | 500.000.000 CTA |
| 935 |  Tutorial TUT | US$0,01937 | -1,57% | -19,30% | US$16.207.025 | US$6.988.312 | 836.688.479 TUT |
| 936 |  NUMINE NUMI | US$0,1002 | -2,46% | 53,97% | US$16.207.660 | US$1.274.899 | 161.775.024 NUMI |
| 937 |  Aavegotchi GHST | US$0,3064 | 0,40% | -5,38% | US$16.161.539 | US$2.061.499 | 52.747.801 GHST |
| 938 |  Kadena KDA | US$0,04874 | -4,47% | -23,46% | US$16.343.619 | US$10.596.217 | 335.294.433 KDA |
| 939 |  Bitgert BRISE | US$0,00000004000 | -0,48% | -7,41% | US$16.179.690 | US$1.861.053 | 395.690.000.000.000 BRISE |
| 940 |  PlatON LAT | US$0,002404 | 1,33% | -6,74% | US$16.201.397 | US$2.971.417 | 6.739.303.352 LAT |
| 941 |  UNS TOKEN UNS | US$0,1521 | 0,07% | -1,45% | US$16.057.441 | US$1,37 | 105.604.200 UNS |
| 942 |  Aspecta ASP | US$0,06308 | 0,45% | -22,03% | US$15.922.207 | US$3.791.444 | 252.424.243 ASP |
| 943 |  Resolv RESOLV | US$0,05079 | -1,99% | -17,89% | US$15.959.660 | US$6.877.256 | 314.240.050 RESOLV |
| 944 |  Badger DAO BADGER | US$0,7916 | 1,22% | -1,29% | US$15.901.325 | US$1.911.321 | 20.088.240 BADGER |
| 945 |  Alephium ALPH | US$0,1297 | 2,64% | -9,99% | US$15.868.003 | US$276.765 | 122.324.537 ALPH |
| 946 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0007525 | -5,26% | -16,18% | US$15.802.796 | US$1.177.599 | 21.000.000.000 MIM |
| 947 |  Nubila Network NB | US$0,08460 | 12,29% | 0,00% | US$15.567.211 | US$187.575.486 | 184.000.000 NB |
| 948 |  UXLINK UXLINK | US$0,02621 | -40,96% | -59,86% | US$15.604.452 | US$115.009.491 | 595.470.193 UXLINK |
| 949 |  Nakamoto Games NAKA | US$0,1492 | -3,68% | -16,67% | US$15.778.409 | US$3.197.248 | 105.763.652 NAKA |
| 950 |  Bitlayer BTR | US$0,06020 | -5,27% | -19,16% | US$15.747.815 | US$3.761.877 | 261.600.000 BTR |
Tabel di atas menampilkan halaman 19 dari total 187 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.