Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Vultisig VULT | US$0,1681 | -2,57% | 0,00% | US$10.930.188 | US$377.465 | 65.011.840 VULT |
| 1102 |  Star Atlas ATLAS | US$0,0005038 | -2,22% | -10,44% | US$10.903.962 | US$712.336 | 21.642.544.704 ATLAS |
| 1103 |  MicroStrategy tokenized stock (xStock) MSTRX | US$271,28 | 0,57% | -9,82% | US$10.878.216 | US$1.884.184 | 40.100 MSTRX |
| 1104 |  WeBuy WE | US$0,02988 | 0,57% | -3,34% | US$10.817.729 | US$28.722,35 | 362.031.240 WE |
| 1105 |  InfinitiCoin INCO | US$0,01077 | 0,44% | 0,22% | US$10.772.234 | US$2.468.325 | 1.000.000.000 INCO |
| 1106 |  DuckChain DUCK | US$0,001502 | -2,68% | -10,60% | US$10.743.877 | US$3.228.615 | 7.154.878.330 DUCK |
| 1107 |  Nexera NXRA | US$0,01018 | -3,36% | -29,28% | US$10.648.639 | US$103.209 | 1.045.985.541 NXRA |
| 1108 |  Rarible RARI | US$0,5470 | -0,63% | -0,08% | US$10.660.742 | US$433.116 | 19.488.928 RARI |
| 1109 |  Brickken BKN | US$0,1329 | 1,95% | -26,57% | US$10.699.948 | US$556.078 | 80.512.550 BKN |
| 1110 |  S.S. Lazio Fan Token LAZIO | US$0,8761 | -0,07% | -1,92% | US$10.620.841 | US$1.806.820 | 12.122.919 LAZIO |
| 1111 |  Bluzelle BLZ | US$0,02332 | -4,36% | -4,37% | US$10.632.502 | US$503.532 | 455.864.576 BLZ |
| 1112 |  MilkyWay MILK | US$0,03366 | 1,87% | -10,64% | US$10.567.161 | US$1.209.453 | 313.896.216 MILK |
| 1113 |  PaLM AI PALM | US$0,1366 | -2,32% | -22,27% | US$10.538.329 | US$54.555,86 | 77.129.726 PALM |
| 1114 |  Beefy BIFI | US$132,46 | -1,34% | -9,31% | US$10.596.871 | US$482.937 | 80.000 BIFI |
| 1115 |  TMX TMX | US$20,19 | -0,28% | 77,80% | US$10.456.906 | US$192.023 | 517.857 TMX |
| 1116 |  Peercoin PPC | US$0,3523 | -1,65% | 0,01% | US$10.523.697 | US$3.145,37 | 29.868.788 PPC |
| 1117 |  Jager Hunter JAGER | - | 24,96% | 8,65% | US$10.514.080 | US$1.035.002 | 13.496.535.629.265.996 JAGER |
| 1118 |  Magpie MGP | US$0,02211 | -0,89% | -10,49% | US$10.508.399 | US$12.493,29 | 475.264.515 MGP |
| 1119 |  cheqd CHEQ | US$0,01635 | -0,62% | -2,86% | US$10.504.583 | US$467.939 | 642.492.815 CHEQ |
| 1120 |  Gelato GEL | US$0,03943 | 0,36% | -8,94% | US$10.476.965 | US$132.993 | 265.680.665 GEL |
| 1121 |  VICE Token VICE | US$0,01052 | -2,78% | -29,93% | US$10.453.941 | US$122.313 | 994.062.855 VICE |
| 1122 |  Vertical AI VERTAI | US$0,1041 | -0,83% | -9,92% | US$10.412.286 | US$388.939 | 100.000.000 VERTAI |
| 1123 |  WHY WHY | US$0,00000002000 | -1,50% | -6,65% | US$10.392.424 | US$268.383 | 420.000.000.000.000 WHY |
| 1124 |  Rupiah Token IDRT | US$0,00005986 | -2,13% | -0,09% | US$10.406.646 | - | 173.856.905.811 IDRT |
| 1125 |  MON MON | US$0,01750 | -4,49% | -5,93% | US$10.384.594 | US$600.280 | 593.472.318 MON |
| 1126 |  Fulcrom Finance FUL | US$0,004836 | -2,01% | -8,62% | US$10.302.326 | US$7.416,32 | 2.130.483.491 FUL |
| 1127 |  MUX Protocol MCB | US$2,71 | -1,75% | -4,24% | US$10.371.925 | - | 3.821.523 MCB |
| 1128 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01035 | -5,66% | -24,74% | US$10.350.211 | US$1.594.155 | 1.000.000.000 KEKIUS |
| 1129 |  DeLorean DMC | US$0,002432 | 0,02% | -11,02% | US$10.187.882 | US$5.492.603 | 4.188.724.853 DMC |
| 1130 |  Nibiru NIBI | US$0,01242 | -0,85% | 0,74% | US$10.335.388 | US$300.491 | 832.297.416 NIBI |
| 1131 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$149,39 | 0,00% | 1,31% | US$10.289.000 | - | 68.873 ITOTon |
| 1132 |  CESS Network CESS | US$0,003875 | 0,99% | 0,27% | US$10.269.071 | US$2.029.504 | 2.650.000.000 CESS |
| 1133 |  Rezor RZR | US$0,0002527 | -2,04% | -4,47% | US$10.271.549 | US$362.497 | 40.642.041.188 RZR |
| 1134 |  LOFI LOFI | US$0,01018 | -0,31% | -22,40% | US$10.180.164 | US$391.395 | 1.000.000.000 LOFI |
| 1135 |  REI Network REI | US$0,01175 | 10,25% | -4,59% | US$11.161.523 | US$1.126.809 | 950.000.000 REI |
| 1136 |  Juventus Fan Token JUV | US$0,8278 | -1,56% | -5,58% | US$10.145.241 | US$3.410.545 | 12.255.097 JUV |
| 1137 |  Circle tokenized stock (xStock) CRCLX | US$127,36 | -0,86% | -10,34% | US$10.137.544 | US$3.885.877 | 79.598 CRCLX |
| 1138 |  Bitrue Coin BTR | US$0,02933 | -1,85% | -5,57% | US$10.058.322 | US$608.191 | 342.935.797 BTR |
| 1139 |  Contentos COS | US$0,001939 | -1,35% | -10,83% | US$10.035.793 | US$1.034.053 | 5.176.458.774 COS |
| 1140 |  Seraph SERAPH | US$0,03434 | -0,95% | -17,19% | US$10.021.243 | US$2.208.499 | 291.798.237 SERAPH |
| 1141 |  Pkoin PKOIN | US$0,7178 | -0,45% | -9,52% | US$9.995.447 | US$72.384,95 | 13.924.177 PKOIN |
| 1142 |  Kryll KRL | US$0,2498 | -0,30% | -1,28% | US$9.965.652 | US$104.433 | 39.902.369 KRL |
| 1143 |  CUDIS CUDIS | US$0,04044 | 0,92% | -25,47% | US$10.008.644 | US$5.160.372 | 247.500.000 CUDIS |
| 1144 |  Suku SUKU | US$0,01924 | -2,79% | -8,18% | US$9.924.932 | US$227.614 | 515.795.293 SUKU |
| 1145 |  BORGY BORGY | US$0,0001268 | -2,07% | -11,40% | US$9.834.611 | US$92.467,55 | 77.576.978.462 BORGY |
| 1146 |  Xcellar XCL | US$0,01059 | 52,59% | 209,28% | US$9.875.893 | US$773.891 | 933.000.000 XCL |
| 1147 |  Hana Network HANA | US$0,03051 | -11,60% | -42,03% | US$9.907.041 | US$8.042.307 | 324.675.830 HANA |
| 1148 |  Purple Pepe $PURPE | US$0,00002349 | 1,13% | -10,06% | US$9.801.179 | US$1.577.651 | 417.213.801.892 $PURPE |
| 1149 |  Unizen ZCX | US$0,01518 | 18,82% | 11,01% | US$9.880.804 | US$797.739 | 650.819.503 ZCX |
| 1150 |  GOAT Network GOATED | US$0,09352 | -10,94% | 12,58% | US$9.758.949 | US$1.762.045 | 104.348.000 GOATED |
Tabel di atas menampilkan halaman 23 dari total 187 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.