Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Partisia Blockchain MPC | US$0,01737 | 0,70% | 17,76% | US$6.791.725 | US$8.382,97 | 390.933.608 MPC |
| 1302 |  HyperChainX HPX | US$0,006802 | -1,64% | -10,70% | US$6.801.560 | US$47.464,73 | 1.000.000.000 HPX |
| 1303 |  AGI ALPHA AGENT AGIALPHA | US$0,006736 | 0,79% | -8,74% | US$6.735.692 | US$1.293,69 | 999.996.904 AGIALPHA |
| 1304 |  Swarm BZZ | US$0,1278 | 1,37% | 9,05% | US$6.723.350 | US$231.064 | 52.600.661 BZZ |
| 1305 |  Free Palestine YAFA | US$0,006935 | -0,57% | -8,32% | US$6.726.974 | - | 969.999.181 YAFA |
| 1306 |  PUP (pupxbnb.com) PUP | US$0,006716 | -20,68% | 57,00% | US$6.715.670 | US$3.923.686 | 1.000.000.000 PUP |
| 1307 |  Argentine Football Association Fan Token ARG | US$0,6897 | -2,56% | -11,11% | US$6.654.786 | US$945.410 | 9.649.491 ARG |
| 1308 |  Gochujangcoin GOCHU | US$0,0000006000 | 2,03% | -0,22% | US$6.657.421 | US$154.668 | 11.178.162.712.452 GOCHU |
| 1309 |  Giant Mammoth GMMT | US$0,003844 | -0,28% | -28,09% | US$6.587.649 | US$314.116 | 1.713.747.017 GMMT |
| 1310 |  Purple Bitcoin PBTC | US$0,3368 | -0,02% | 3,89% | US$6.504.161 | US$344.072 | 19.312.169 PBTC |
| 1311 |  U2U Network U2U | US$0,004331 | -3,47% | -20,22% | US$6.609.833 | US$524.043 | 1.526.009.637 U2U |
| 1312 |  Artrade ATR | US$0,005185 | -4,61% | -20,81% | US$6.533.660 | US$608.600 | 1.260.104.055 ATR |
| 1313 |  Camino Network CAM | US$0,02003 | 1,13% | -3,10% | US$6.517.542 | US$56.048,89 | 325.415.728 CAM |
| 1314 |  SpaceChain SPC | US$0,02123 | -3,66% | -3,58% | US$6.522.858 | US$4.276,77 | 307.182.730 SPC |
| 1315 |  Maiga MAIGA | US$0,02351 | -16,31% | -35,39% | US$6.581.464 | US$5.571.181 | 280.000.000 MAIGA |
| 1316 |  Hacken Token HAI | US$0,007797 | 0,82% | 0,07% | US$6.497.506 | US$172.312 | 833.331.741 HAI |
| 1317 |  Upland (SPARKLET) SPARKLET | US$0,02905 | 0,06% | -0,58% | US$6.481.640 | US$338.487 | 223.091.347 SPARKLET |
| 1318 |  Coinweb CWEB | US$0,002695 | -2,88% | -11,82% | US$6.479.844 | US$85.495,05 | 2.404.614.562 CWEB |
| 1319 |  BitBall BTB | US$0,01066 | 0,03% | 48,00% | US$6.467.338 | - | 606.692.575 BTB |
| 1320 |  Baanx BXX | US$0,02705 | -1,61% | -20,31% | US$6.463.545 | US$60.873,77 | 238.947.484 BXX |
| 1321 |  Multichain MULTI | US$0,4435 | -0,20% | -1,14% | US$6.449.125 | US$45.744,12 | 14.541.094 MULTI |
| 1322 |  Komodo KMD | US$0,04728 | 6,28% | 18,26% | US$6.427.426 | US$173.115 | 135.953.876 KMD |
| 1323 |  Botto BOTTO | US$0,1318 | 2,22% | -8,88% | US$6.423.492 | US$62.379,83 | 48.724.392 BOTTO |
| 1324 |  SIDUS SIDUS | US$0,0004020 | 16,34% | 23,41% | US$6.158.147 | US$2.487.263 | 15.318.241.372 SIDUS |
| 1325 |  Emirex Token EMRX | US$0,2350 | 0,03% | -0,01% | US$6.405.251 | US$43.206,10 | 27.258.765 EMRX |
| 1326 |  AIVille Governance Token AIV | US$0,002295 | 3,54% | -0,67% | US$6.374.250 | US$331.802 | 2.777.160.000 AIV |
| 1327 |  Nine Chronicles WNCG | US$0,01164 | -3,83% | -18,74% | US$6.377.383 | US$147.442 | 548.086.868 WNCG |
| 1328 |  Laqira Protocol LQR | US$0,07190 | -2,64% | -5,29% | US$6.372.471 | US$356.361 | 88.623.954 LQR |
| 1329 |  Alphabet tokenized stock (xStock) GOOGLX | US$280,85 | 0,08% | 7,05% | US$6.346.970 | US$3.178.157 | 22.599 GOOGLX |
| 1330 |  Alkimi ADS | US$0,02674 | -1,44% | -27,32% | US$6.337.642 | US$54.888,78 | 236.991.084 ADS |
| 1331 |  FEED EVERY GORILLA FEG | US$0,00007430 | 4,27% | -6,33% | US$6.317.521 | US$282.208 | 85.032.857.928 FEG |
| 1332 |  EstateX ESX | US$0,006668 | 2,59% | -19,31% | US$6.327.140 | US$2.172.152 | 948.881.137 ESX |
| 1333 |  Rizzmas RIZZMAS | US$0,00001265 | -2,77% | -7,20% | US$6.291.633 | US$674.166 | 497.317.755.864 RIZZMAS |
| 1334 |  KYVE Network KYVE | US$0,005813 | -8,91% | -1,57% | US$6.286.304 | US$14.341,29 | 1.081.511.042 KYVE |
| 1335 |  Arianee ARIA20 | US$0,05819 | -1,43% | -1,99% | US$6.256.536 | - | 107.521.813 ARIA20 |
| 1336 |  UNCX Network UNCX | US$133,62 | -1,23% | -7,15% | US$6.230.191 | US$10.140,39 | 46.628 UNCX |
| 1337 |  MonaCoin MONA | US$0,09453 | -3,62% | -3,10% | US$6.213.279 | US$21.230,98 | 65.729.675 MONA |
| 1338 |  Cook Finance COOK | US$0,007183 | 0,99% | -15,26% | US$6.275.278 | US$31.622,81 | 873.630.735 COOK |
| 1339 |  Boom BOOM | US$0,02512 | -7,93% | 25,93% | US$6.173.271 | US$3.424.630 | 245.720.241 BOOM |
| 1340 |  LORDS LORDS | US$0,02886 | -0,58% | -5,87% | US$6.159.551 | - | 213.425.189 LORDS |
| 1341 |  BasedAI BASEDAI | US$0,1778 | 5,03% | -10,23% | US$6.152.937 | US$11.122,11 | 34.599.420 BASEDAI |
| 1342 |  Dero DERO | US$0,4297 | -13,81% | -16,58% | US$6.150.000 | US$11.777,28 | 14.312.916 DERO |
| 1343 |  pSTAKE Finance PSTAKE | US$0,01396 | 1,45% | -7,87% | US$6.137.657 | US$5.059.421 | 439.651.042 PSTAKE |
| 1344 |  Aragon ANT | US$0,1420 | -1,90% | -11,32% | US$6.132.748 | - | 43.192.488 ANT |
| 1345 |  Chrono.tech TIME | US$8,62 | -1,61% | -3,92% | US$6.121.120 | US$231.807 | 710.113 TIME |
| 1346 |  Freedom Dollar FUSD | US$1,00 | 0,16% | 0,05% | US$6.101.217 | US$230.454 | 6.100.000 FUSD |
| 1347 |  ALTAVA TAVA | US$0,008784 | -1,02% | -3,66% | US$6.112.436 | US$95.506,43 | 695.877.944 TAVA |
| 1348 |  Freya Protocol FREYA | US$0,01130 | 2,72% | -19,62% | US$6.199.253 | US$8.550,15 | 548.599.974 FREYA |
| 1349 |  YURU COIN YURU | US$0,7963 | 0,59% | -1,36% | US$6.109.171 | US$349.490 | 7.671.988 YURU |
| 1350 |  Vameon VON | US$0,00002428 | -1,33% | 6,02% | US$6.055.648 | US$458.714 | 249.406.066.278 VON |
Tabel di atas menampilkan halaman 27 dari total 187 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.