Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ref Finance REF | US$0,09521 | 1,25% | -14,94% | US$4.332.879 | US$850,52 | 45.510.899 REF |
| 1502 |  Nexa NEXA | US$0,0000007400 | -1,83% | 16,74% | US$4.335.883 | US$56.071,16 | 5.859.620.000.000 NEXA |
| 1503 |  KaiChain KAI | US$0,0009023 | 1,08% | -10,87% | US$4.308.626 | US$8.921,18 | 4.775.000.000 KAI |
| 1504 |  QuantumCoin Q | US$0,0000002500 | -1,57% | 68,00% | US$4.303.290 | US$22.446,03 | 17.469.944.348.757 Q |
| 1505 |  HELLO Labs HELLO | US$0,005931 | -0,96% | -6,58% | US$4.338.900 | US$144.493 | 731.580.754 HELLO |
| 1506 |  Hoge Finance HOGE | US$0,00001091 | -2,80% | -14,30% | US$4.293.280 | US$110,84 | 393.401.634.711 HOGE |
| 1507 |  Arsenal Fan Token AFC | US$0,4039 | -0,74% | 1,02% | US$4.268.785 | US$837.845 | 10.569.769 AFC |
| 1508 |  Guild of Guardians GOG | US$0,005349 | -0,98% | -7,80% | US$4.279.781 | US$47.314,97 | 800.133.999 GOG |
| 1509 |  Creta World CRETA | US$0,002906 | -0,69% | -3,35% | US$4.260.395 | US$121.513 | 1.466.307.454 CRETA |
| 1510 |  Sentinel P2P | US$0,0001333 | -2,26% | -16,22% | US$4.293.638 | US$85.897,82 | 32.223.224.330 P2P |
| 1511 |  RocketX exchange RVF | US$0,04520 | 2,44% | -7,07% | US$4.234.406 | US$5.927,59 | 93.691.309 RVF |
| 1512 |  Cryptocurrency Coin CRYPTO | US$0,004233 | 9,56% | 2,93% | US$4.232.413 | US$62.392,97 | 999.977.313 CRYPTO |
| 1513 |  Anome ANOME | US$0,1400 | -3,86% | -2,57% | US$4.201.335 | US$757.639.788 | 30.000.000 ANOME |
| 1514 |  PornRocket PORNROCKET | US$0,00000001000 | -1,55% | -5,18% | US$4.216.727 | - | 382.442.017.376.648 PORNROCKET |
| 1515 |  AirSwap AST | US$0,02392 | -3,05% | -6,37% | US$4.174.008 | US$26.969,78 | 174.479.533 AST |
| 1516 |  Shido ETH SHIDO | US$0,0002359 | 4,96% | 3,97% | US$4.204.036 | US$3.782,80 | 17.822.021.620 SHIDO |
| 1517 |  Sidekick K | US$0,03035 | -2,62% | -27,67% | US$4.169.572 | US$16.938.109 | 137.399.978 K |
| 1518 |  Validity VAL | US$0,8179 | 0,37% | 1,48% | US$4.172.297 | US$339.204 | 5.101.015 VAL |
| 1519 |  WLTH WLTH | US$0,004644 | 1,11% | 1,52% | US$4.150.996 | US$230.022 | 893.905.559 WLTH |
| 1520 |  Alitas ALT | US$0,02025 | 17,56% | -0,78% | US$4.050.735 | US$27.606,14 | 200.000.000 ALT |
| 1521 |  Funtico TICO | US$0,001921 | -0,59% | 0,80% | US$4.110.400 | US$10.557,95 | 2.139.274.888 TICO |
| 1522 |  Nya NYA | US$0,0000001200 | -0,81% | -7,89% | US$4.102.812 | US$5.344,82 | 35.234.152.874.088 NYA |
| 1523 |  MAGA (magamemecoin.com) TRUMP | US$0,09272 | -3,26% | -10,53% | US$4.079.636 | US$70.602,66 | 43.997.357 TRUMP |
| 1524 |  zkLink ZKL | US$0,01037 | 28,50% | 18,84% | US$4.128.845 | US$5.308.492 | 397.972.222 ZKL |
| 1525 |  Giants Protocol G | US$0,0001414 | -1,84% | -2,58% | US$4.088.088 | US$28.272,60 | 28.913.816.755 G |
| 1526 |  Renta Network RENTA | US$0,009233 | -1,42% | -9,48% | US$4.092.434 | US$69.802,97 | 443.219.953 RENTA |
| 1527 |  BigONE Token ONE | US$0,0004780 | 0,88% | -3,26% | US$4.102.982 | - | 8.584.171.727 ONE |
| 1528 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0002334 | -1,97% | -8,42% | US$4.084.816 | US$327.274 | 17.504.255.343 LOBO |
| 1529 |  Atlas Navi NAVI | US$0,02514 | -4,99% | -11,20% | US$4.065.625 | US$249.216 | 161.706.684 NAVI |
| 1530 |  Velas VLX | US$0,001475 | -11,39% | 9,04% | US$4.076.732 | US$66,60 | 2.764.304.288 VLX |
| 1531 |  METAVERSE METAV | US$0,004075 | 0,27% | -7,29% | US$4.074.546 | US$290.456 | 1.000.000.000 METAV |
| 1532 |  Efinity Token EFI | US$0,04670 | 0,03% | 0,00% | US$4.058.604 | - | 86.915.139 EFI |
| 1533 |  Qubit QBIT | US$0,004057 | -6,68% | -23,11% | US$4.026.393 | US$108.105 | 992.500.000 QBIT |
| 1534 |  SnapX XNAP | US$0,01393 | -11,35% | 0,00% | US$3.995.127 | US$1.902.175 | 286.875.000 XNAP |
| 1535 |  Pandora PANDORA | US$398,71 | -0,11% | -9,42% | US$3.987.053 | US$196.034 | 10.000 PANDORA |
| 1536 |  Zenrock ROCK | US$0,02082 | 0,12% | 3,42% | US$3.968.225 | US$9.856,62 | 190.612.418 ROCK |
| 1537 |  RHEA Finance RHEA | US$0,01986 | -0,67% | -17,97% | US$3.972.115 | US$1.393.755 | 200.000.000 RHEA |
| 1538 |  Taraxa TARA | US$0,0007035 | -6,23% | -32,52% | US$4.049.331 | US$263.153 | 5.756.073.712 TARA |
| 1539 |  Hyperbot BOT | US$0,02342 | 0,87% | -8,66% | US$3.958.149 | US$734.246 | 169.000.010 BOT |
| 1540 |  Truth TRUU | US$0,0003252 | -3,19% | -15,17% | US$3.951.331 | US$381.734 | 12.148.792.291 TRUU |
| 1541 |  Celo Euro CEUR | US$1,16 | -0,09% | -0,70% | US$3.940.116 | US$430.856 | 3.407.962 CEUR |
| 1542 |  Alphakek AI AIKEK | US$0,01657 | -10,21% | 26,39% | US$3.933.007 | US$51.365,82 | 237.319.317 AIKEK |
| 1543 |  Portugal National Team Fan Token POR | US$0,6104 | -6,11% | -13,38% | US$3.924.694 | US$495.111 | 6.429.937 POR |
| 1544 |  Trias Token (New) TRIAS | US$0,7843 | -2,30% | -2,84% | US$3.921.568 | US$88.091,08 | 5.000.000 TRIAS |
| 1545 |  Penpie PNP | US$2,60 | -0,23% | -10,03% | US$3.919.693 | US$8.752,32 | 1.505.920 PNP |
| 1546 |  Meta tokenized stock (xStock) METAX | US$653,89 | 0,46% | -11,58% | US$3.923.293 | US$1.585.830 | 6.000 METAX |
| 1547 |  DAOBase BEE | US$0,02292 | 5,40% | 7,30% | US$3.907.942 | US$173.202 | 170.481.330 BEE |
| 1548 |  Cycle Network CYC | US$0,02525 | 0,36% | -4,87% | US$3.880.745 | US$1.612.058 | 153.700.000 CYC |
| 1549 |  W Coin WCO | US$0,0005983 | -3,68% | -11,02% | US$3.898.649 | US$90.778,76 | 6.516.031.311 WCO |
| 1550 |  ValleyDAO GROW | US$0,3656 | 0,43% | -6,87% | US$3.884.971 | - | 10.625.300 GROW |
Tabel di atas menampilkan halaman 31 dari total 187 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.