Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  OpenxAI Network OPENX | US$0,5134 | 15,55% | 9,31% | US$5.135.204 | US$998.871 | 10.003.176 OPENX |
| 1402 |  Propbase PROPS | US$0,01187 | 0,53% | -11,50% | US$5.354.481 | US$3.158.713 | 451.071.716 PROPS |
| 1403 |  WHALE WHALE | US$0,5343 | -1,23% | -6,09% | US$5.343.101 | - | 10.000.000 WHALE |
| 1404 |  MiraclePlay MPT | US$0,005014 | -0,28% | -22,89% | US$5.362.300 | US$22.189,42 | 1.069.372.868 MPT |
| 1405 |  ROA CORE ROA | US$0,008290 | -1,23% | -2,28% | US$5.272.131 | US$413.919 | 636.000.000 ROA |
| 1406 |  HyperGPT HGPT | US$0,006533 | -1,02% | -6,08% | US$5.326.287 | US$551.068 | 815.255.952 HGPT |
| 1407 |  LumiWave LWA | US$0,006879 | -2,56% | -14,24% | US$5.296.972 | US$647.860 | 770.075.466 LWA |
| 1408 |  Cellframe CELL | US$0,1873 | 5,32% | -3,79% | US$5.355.689 | US$946.994 | 28.599.168 CELL |
| 1409 |  SatLayer SLAY | US$0,01097 | 8,91% | -30,62% | US$5.296.119 | US$10.420.232 | 483.000.000 SLAY |
| 1410 |  Dragonchain DRGN | US$0,01424 | -9,31% | -18,96% | US$5.281.508 | US$27.117,07 | 370.772.651 DRGN |
| 1411 |  Synternet SYNT | US$0,008022 | 1,16% | -13,36% | US$5.257.934 | US$445.855 | 655.416.563 SYNT |
| 1412 |  Dione Protocol DIONE | US$0,0004552 | 7,03% | -26,05% | US$5.310.343 | US$217.724 | 11.666.142.778 DIONE |
| 1413 |  Soil SOIL | US$0,1200 | -0,90% | -7,21% | US$5.220.590 | US$203.316 | 43.497.784 SOIL |
| 1414 |  Stride STRD | US$0,06054 | 3,11% | -4,87% | US$5.316.921 | US$18.360,43 | 87.825.728 STRD |
| 1415 |  STAT STAT | US$0,06483 | -0,99% | -18,20% | US$5.246.105 | US$926.864 | 80.918.328 STAT |
| 1416 |  BlackFort Exchange Network BXN | US$0,001158 | 0,63% | -3,75% | US$5.200.414 | US$427.643 | 4.489.589.680 BXN |
| 1417 |  Midas The Minotaur MIDAS | US$0,0005834 | -0,72% | 5,96% | US$5.185.562 | US$175.648 | 8.888.888.888 MIDAS |
| 1418 |  bitsCrunch BCUT | US$0,008570 | -2,24% | -16,58% | US$5.174.609 | US$560.209 | 603.779.276 BCUT |
| 1419 |  GALAXIA GXA | US$0,002055 | -4,38% | -8,71% | US$5.171.703 | US$1.498,76 | 2.516.376.928 GXA |
| 1420 |  Jesus Coin JESUS | US$0,00000003000 | -0,21% | -6,53% | US$5.163.144 | US$10.505,04 | 151.426.487.242.538 JESUS |
| 1421 |  Shido Network SHIDO | US$0,0002725 | 1,66% | 29,33% | US$5.169.162 | US$88.169,03 | 18.971.491.565 SHIDO |
| 1422 |  Swarm Markets SMT | US$0,06158 | 0,13% | -4,85% | US$5.169.014 | US$89.913,30 | 83.939.497 SMT |
| 1423 |  Bytecoin BCN | US$0,00002801 | -1,31% | 11,50% | US$5.155.486 | US$0,5200 | 184.066.828.814 BCN |
| 1424 |  Sensay SNSY | US$0,0009878 | -0,67% | -21,13% | US$5.142.513 | US$93.778,79 | 5.205.827.044 SNSY |
| 1425 |  Lion Cat LCAT | US$0,009901 | -0,07% | -0,54% | US$5.123.767 | US$22.571,34 | 517.500.000 LCAT |
| 1426 |  BONDEX BDXN | US$0,03175 | 6,55% | -16,39% | US$5.079.833 | US$2.879.245 | 160.000.000 BDXN |
| 1427 |  VNX Swiss Franc VCHF | US$1,25 | 0,32% | -0,58% | US$5.090.318 | US$177.441 | 4.069.871 VCHF |
| 1428 |  Hydranet HDN | US$0,02766 | 0,47% | -23,86% | US$5.073.059 | US$152.364 | 183.413.167 HDN |
| 1429 |  Wall Street Pepe WEPE | US$0,00002534 | -0,06% | -20,15% | US$5.068.863 | US$304.545 | 200.000.000.000 WEPE |
| 1430 |  Petro Penguins PENGO | US$0,005037 | -12,06% | -14,07% | US$5.037.190 | US$92.499,78 | 999.994.907 PENGO |
| 1431 |  Boop BOOP | US$0,01656 | -0,79% | -11,97% | US$5.042.310 | US$460.976 | 304.527.041 BOOP |
| 1432 |  Coral Finance CORL | US$0,02206 | -20,88% | -39,13% | US$5.125.026 | US$7.402.271 | 232.360.000 CORL |
| 1433 |  Housecoin HOUSE | US$0,005001 | 0,29% | -22,26% | US$4.993.755 | US$5.198.710 | 998.609.155 HOUSE |
| 1434 |  RyuJin RYU | US$0,00000001000 | 12,10% | 5,37% | US$5.008.465 | US$24.044,91 | 963.849.991.678.536 RYU |
| 1435 |  Delabs Games DELABS | US$0,006669 | -0,69% | -9,71% | US$5.003.910 | US$399.480 | 750.300.000 DELABS |
| 1436 |  Dark Eclipse DARK | US$0,004871 | 2,38% | 34,98% | US$4.871.066 | US$4.621.056 | 999.957.849 DARK |
| 1437 |  Hoppy HOPPY | US$0,00001185 | -1,95% | -6,42% | US$4.985.369 | US$1.425.033 | 420.690.000.000 HOPPY |
| 1438 |  LeisureMeta LM | US$0,001521 | 1,67% | -5,68% | US$4.971.428 | US$97.501,52 | 3.268.074.832 LM |
| 1439 |  MWX Token MWXT | US$0,1675 | -3,23% | 0,00% | US$5.261.606 | US$45.764,43 | 31.415.757 MWXT |
| 1440 |  MIA MIA | US$0,04398 | -0,74% | -13,08% | US$4.939.074 | US$23.342,59 | 112.295.305 MIA |
| 1441 |  fanC FANC | US$0,003305 | -6,31% | -7,20% | US$4.926.864 | US$68.616,00 | 1.490.693.732 FANC |
| 1442 |  GOUT GOUT | US$0,00003229 | 5,20% | 12,69% | US$4.914.541 | US$53.203,35 | 152.211.058.283 GOUT |
| 1443 |  Vertcoin VTC | US$0,06709 | -0,09% | -3,28% | US$4.914.050 | US$17.080,49 | 73.242.047 VTC |
| 1444 |  Colony CLY | US$0,04368 | -0,31% | -12,16% | US$4.924.228 | US$105.338 | 112.732.685 CLY |
| 1445 |  XL1 XL1 | US$0,0008443 | -1,35% | -9,16% | US$4.845.520 | US$7.975.222 | 5.739.235.943 XL1 |
| 1446 |  Minima MINIMA | US$0,01219 | -0,06% | -3,95% | US$4.909.559 | US$150.137 | 402.666.667 MINIMA |
| 1447 |  Shrapnel SHRAP | US$0,002378 | -0,57% | -8,46% | US$4.893.707 | US$91.178,30 | 2.058.204.951 SHRAP |
| 1448 |  Ribbon Finance RBN | US$0,05831 | 0,11% | -10,31% | US$4.892.699 | - | 83.909.464 RBN |
| 1449 |  American Coin USA | US$0,0000004200 | 0,00% | -5,68% | US$4.854.422 | US$1.103.681 | 11.562.579.856.227 USA |
| 1450 |  Light LIGHT | US$0,009374 | -13,12% | -33,16% | US$4.853.318 | US$143.242 | 517.757.544 LIGHT |
Tabel di atas menampilkan halaman 29 dari total 187 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.